Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 44.84 and 44.96
| Daily Target 1 | 44.8 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 44.923333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.04 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.93 (0.58%) | 44.98 | 44.86 - 44.98 | 1.6176 times | Fri 03 May 2024 | 44.67 (0.97%) | 44.50 | 44.50 - 44.67 | 2.0588 times | Thu 02 May 2024 | 44.24 (0.48%) | 44.00 | 44.00 - 44.24 | 0.8824 times | Wed 01 May 2024 | 44.03 (-0.02%) | 44.00 | 43.91 - 44.03 | 2.2059 times | Tue 30 April 2024 | 44.04 (-1.65%) | 44.49 | 44.04 - 44.49 | 0.4412 times | Mon 29 April 2024 | 44.78 (0.36%) | 44.65 | 44.65 - 44.78 | 0.4412 times | Fri 26 April 2024 | 44.62 (-0.04%) | 44.62 | 44.62 - 44.74 | 0.8824 times | Thu 25 April 2024 | 44.64 (-0.04%) | 44.13 | 44.13 - 44.64 | 0.4412 times | Wed 24 April 2024 | 44.66 (-0.11%) | 44.65 | 44.52 - 44.66 | 0.7353 times | Tue 23 April 2024 | 44.71 (0.88%) | 44.71 | 44.71 - 44.71 | 0.2941 times | Mon 22 April 2024 | 44.32 (0.84%) | 43.93 | 43.93 - 44.32 | 4.5588 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 44.84 and 44.96
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.93 (0.58%) | 44.98 | 44.86 - 44.98 | 0.2989 times | Fri 03 May 2024 | 44.67 (0.11%) | 44.65 | 43.91 - 44.78 | 1.1141 times | Fri 26 April 2024 | 44.62 (1.52%) | 43.93 | 43.93 - 44.74 | 1.2772 times | Fri 19 April 2024 | 43.95 (-1.17%) | 44.91 | 43.63 - 44.91 | 0.9783 times | Fri 12 April 2024 | 44.47 (-2.82%) | 45.96 | 44.47 - 45.96 | 1.087 times | Fri 05 April 2024 | 45.76 (-0.91%) | 46.33 | 45.40 - 46.33 | 1.4402 times | Thu 28 March 2024 | 46.18 (1.65%) | 45.33 | 45.21 - 46.18 | 0.5978 times | Fri 22 March 2024 | 45.43 (2.57%) | 44.56 | 44.42 - 45.65 | 1.0598 times | Fri 15 March 2024 | 44.29 (-0.09%) | 44.18 | 44.18 - 44.62 | 0.9511 times | Fri 08 March 2024 | 44.33 (0.89%) | 43.86 | 43.86 - 44.58 | 1.1957 times | Fri 01 March 2024 | 43.94 (1.34%) | 43.38 | 43.25 - 43.94 | 1.25 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 44.42 and 45.49
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.93 (2.02%) | 44.00 | 43.91 - 44.98 | 0.287 times | Tue 30 April 2024 | 44.04 (-4.63%) | 46.33 | 43.63 - 46.33 | 1.1355 times | Thu 28 March 2024 | 46.18 (5.34%) | 43.94 | 43.86 - 46.18 | 0.9109 times | Thu 29 February 2024 | 43.84 (5.38%) | 41.61 | 41.46 - 43.84 | 1.2727 times | Wed 31 January 2024 | 41.60 (-0.36%) | 41.81 | 40.72 - 42.10 | 0.8922 times | Fri 29 December 2023 | 41.75 (4.51%) | 40.17 | 40.04 - 42.37 | 0.9358 times | Thu 30 November 2023 | 39.95 (8.18%) | 37.00 | 36.99 - 39.95 | 1.1646 times | Tue 31 October 2023 | 36.93 (-3.22%) | 37.92 | 36.26 - 38.66 | 1.3175 times | Fri 29 September 2023 | 38.16 (-4.41%) | 40.14 | 38.04 - 40.14 | 0.7799 times | Thu 31 August 2023 | 39.92 (-2.8%) | 40.84 | 39.16 - 41.02 | 1.3039 times | Mon 31 July 2023 | 41.07 (5.31%) | 39.05 | 38.52 - 41.23 | 2.0588 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.65 |
| 100 day DMA | 43.24 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.4 | 44.27 |
| 12 day EMA | 44.52 | 44.44 | 44.4 |
| 20 day EMA | 44.56 | 44.52 | 44.5 |
| 35 day EMA | 44.47 | 44.44 | 44.43 |
| 50 day EMA | 44.48 | 44.46 | 44.45 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.35 | 44.34 |
| 12 day SMA | 44.47 | 44.36 | 44.28 |
| 20 day SMA | 44.46 | 44.51 | 44.56 |
| 35 day SMA | 44.9 | 44.88 | 44.87 |
| 50 day SMA | 44.65 | 44.62 | 44.59 |
| 100 day SMA | 43.24 | 43.21 | 43.17 |
| 150 day SMA | 41.68 | 41.62 | 41.58 |
| 200 day SMA | 41.16 | 41.14 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.