Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 52.64 and 52.64
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.66 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.70 (0%) | 52.57 | 52.57 - 52.57 | 0 times | Thu 04 December 2025 | 52.70 (0.17%) | 52.71 | 52.70 - 52.71 | 0.233 times | Wed 03 December 2025 | 52.61 (0.69%) | 52.21 | 52.21 - 52.61 | 0.3495 times | Tue 02 December 2025 | 52.25 (-0.27%) | 52.51 | 52.25 - 52.51 | 1.0508 times | Mon 01 December 2025 | 52.39 (-0.61%) | 52.46 | 52.39 - 52.71 | 1.0508 times | Fri 28 November 2025 | 52.71 (0.46%) | 52.51 | 52.47 - 52.84 | 3.3784 times | Wed 26 November 2025 | 52.47 (1%) | 52.47 | 52.47 - 52.47 | 0.2248 times | Tue 25 November 2025 | 51.95 (1.39%) | 51.41 | 51.41 - 51.95 | 1.1626 times | Mon 24 November 2025 | 51.24 (0.29%) | 50.93 | 50.84 - 51.24 | 1.165 times | Fri 21 November 2025 | 51.09 (1.75%) | 50.59 | 50.59 - 51.34 | 1.3851 times | Thu 20 November 2025 | 50.21 (-0.77%) | 50.21 | 50.21 - 50.21 | 0.233 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.46 and 52.96
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.2758 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.6095 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 1.8367 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 0.6935 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.67 - 51.22 | 0.9434 times | Fri 31 October 2025 | 51.35 (0%) | 51.09 | 51.09 - 51.45 | 0.1437 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 1.0185 times | Fri 24 October 2025 | 52.30 (1.45%) | 51.84 | 51.84 - 52.46 | 1.5981 times | Fri 17 October 2025 | 51.55 (1.24%) | 51.25 | 51.07 - 52.10 | 0.9144 times | Fri 10 October 2025 | 50.92 (-3.36%) | 52.78 | 50.92 - 52.78 | 1.9663 times | Fri 03 October 2025 | 52.69 (0.78%) | 52.53 | 52.16 - 52.90 | 1.0514 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.46 and 52.96
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.0537 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.795 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.2564 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.6643 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.6294 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.2591 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.8694 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.2494 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.3952 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 1.8282 times | Fri 28 February 2025 | 49.55 (0.16%) | 48.78 | 48.54 - 49.94 | 1.937 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.03 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.45 | 52.32 |
| 12 day EMA | 52.16 | 52.06 | 51.94 |
| 20 day EMA | 51.96 | 51.88 | 51.79 |
| 35 day EMA | 51.86 | 51.81 | 51.76 |
| 50 day EMA | 51.89 | 51.86 | 51.83 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.53 | 52.49 |
| 12 day SMA | 51.91 | 51.76 | 51.6 |
| 20 day SMA | 51.71 | 51.61 | 51.54 |
| 35 day SMA | 51.68 | 51.64 | 51.62 |
| 50 day SMA | 51.8 | 51.78 | 51.77 |
| 100 day SMA | 51.85 | 51.83 | 51.81 |
| 150 day SMA | 51.03 | 50.99 | 50.95 |
| 200 day SMA | 50.05 | 50.04 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.