Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 56.08 and 56.17
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.24 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (0.5%) | 56.21 | 56.12 - 56.21 | 0.7261 times | Thu 10 September 2026 | 55.84 (-0.71%) | 55.84 | 55.84 - 55.84 | 0.121 times | Wed 09 September 2026 | 56.24 (-0.97%) | 56.49 | 56.24 - 56.49 | 2.5414 times | Tue 08 September 2026 | 56.79 (-0.61%) | 56.93 | 56.79 - 56.93 | 0.242 times | Fri 04 September 2026 | 57.14 (-0.49%) | 57.26 | 57.26 - 57.26 | 0 times | Thu 03 September 2026 | 57.42 (0.72%) | 57.17 | 57.14 - 57.42 | 0.8471 times | Wed 02 September 2026 | 57.01 (0.67%) | 56.76 | 56.76 - 57.01 | 0.8024 times | Tue 01 September 2026 | 56.63 (-0.74%) | 56.87 | 56.63 - 56.91 | 1.2102 times | Mon 31 August 2026 | 57.05 (-0.28%) | 57.12 | 56.97 - 57.12 | 1.3312 times | Fri 28 August 2026 | 57.21 (-0.35%) | 57.50 | 57.12 - 57.50 | 2.1784 times | Thu 27 August 2026 | 57.41 (-0.76%) | 57.52 | 57.41 - 57.52 | 0.4841 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.44 and 56.53
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (-1.79%) | 56.93 | 55.84 - 56.93 | 0.735 times | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 0.8485 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 0.7595 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 0.9622 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 1.0536 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 0.8624 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.3319 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.2367 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.8507 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 2.3595 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.5335 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 55.19 and 56.77
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (-1.63%) | 56.87 | 55.84 - 57.42 | 0.2737 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.8139 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.3251 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.6428 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.736 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.1835 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.922 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.9995 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.4685 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.635 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.8137 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.12 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.52 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.47 | 56.78 |
| 12 day EMA | 56.79 | 56.91 | 57.1 |
| 20 day EMA | 57.02 | 57.11 | 57.24 |
| 35 day EMA | 57.05 | 57.1 | 57.17 |
| 50 day EMA | 56.98 | 57.01 | 57.06 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.69 | 56.92 |
| 12 day SMA | 56.89 | 57.03 | 57.2 |
| 20 day SMA | 57.35 | 57.47 | 57.58 |
| 35 day SMA | 57.38 | 57.41 | 57.42 |
| 50 day SMA | 57.12 | 57.12 | 57.13 |
| 100 day SMA | 55.99 | 55.97 | 55.97 |
| 150 day SMA | 55.52 | 55.52 | 55.52 |
| 200 day SMA | 54.9 | 54.88 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.