Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 56.42 and 56.42
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.42 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.42 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.42 (0.12%) | 56.42 | 56.42 - 56.42 | 0.5904 times | Thu 09 July 2026 | 56.35 (0.63%) | 56.07 | 56.07 - 56.35 | 1.0237 times | Wed 08 July 2026 | 56.00 (-1.3%) | 56.24 | 56.00 - 56.27 | 2.7819 times | Tue 07 July 2026 | 56.74 (0.09%) | 56.83 | 56.73 - 56.83 | 1.7546 times | Mon 06 July 2026 | 56.69 (0.8%) | 56.75 | 56.54 - 56.75 | 1.2398 times | Thu 02 July 2026 | 56.24 (0%) | 56.70 | 56.70 - 56.70 | 0 times | Wed 01 July 2026 | 56.24 (0.29%) | 56.18 | 56.18 - 56.24 | 0.2362 times | Tue 30 June 2026 | 56.08 (0%) | 56.18 | 56.08 - 56.18 | 0.4723 times | Mon 29 June 2026 | 56.08 (-0.21%) | 56.29 | 56.08 - 56.34 | 1.6059 times | Fri 26 June 2026 | 56.20 (0.43%) | 56.20 | 56.20 - 56.20 | 0.2952 times | Thu 25 June 2026 | 55.96 (0.72%) | 55.70 | 55.70 - 55.96 | 1.3201 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.8 and 56.63
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.3355 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.4182 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.4854 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.265 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 2.1407 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.6011 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.4378 times | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.4609 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.3085 times | Fri 08 May 2026 | 54.17 (-1.49%) | 55.05 | 54.17 - 55.05 | 0.5469 times | Wed 06 May 2026 | 54.99 (-0.22%) | 54.72 | 54.72 - 55.05 | 0.3841 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.21 and 57.04
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.42 (0.61%) | 56.18 | 56.00 - 56.83 | 0.2654 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.3227 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.5926 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.9528 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.7423 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.8047 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.1823 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.5112 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.4603 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.1656 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.1711 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.8 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.99 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.32 | 56.3 |
| 12 day EMA | 56.13 | 56.08 | 56.03 |
| 20 day EMA | 55.87 | 55.81 | 55.75 |
| 35 day EMA | 55.49 | 55.43 | 55.38 |
| 50 day EMA | 55.13 | 55.08 | 55.03 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.4 | 56.38 |
| 12 day SMA | 56.21 | 56.11 | 56 |
| 20 day SMA | 55.8 | 55.7 | 55.63 |
| 35 day SMA | 55.24 | 55.16 | 55.1 |
| 50 day SMA | 54.99 | 54.96 | 54.93 |
| 100 day SMA | 54.76 | 54.76 | 54.75 |
| 150 day SMA | 54.29 | 54.26 | 54.23 |
| 200 day SMA | 53.66 | 53.64 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.