MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 12.58 and 13.11
Daily Target 1 | 12.45 |
Daily Target 2 | 12.7 |
Daily Target 3 | 12.976666666667 |
Daily Target 4 | 13.23 |
Daily Target 5 | 13.51 |
Daily price and volume Mag Silver
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.96 (-0.08%) | 13.17 | 12.72 - 13.25 | 0.85 times | Thu 25 April 2024 | 12.97 (7.46%) | 12.20 | 12.03 - 13.00 | 1.2378 times | Wed 24 April 2024 | 12.07 (-0.49%) | 12.00 | 11.98 - 12.17 | 0.5517 times | Tue 23 April 2024 | 12.13 (2.45%) | 11.72 | 11.67 - 12.28 | 0.7943 times | Mon 22 April 2024 | 11.84 (-4.52%) | 11.65 | 11.58 - 12.11 | 1.1821 times | Fri 19 April 2024 | 12.40 (1.97%) | 12.24 | 12.17 - 12.61 | 0.9619 times | Thu 18 April 2024 | 12.16 (0.16%) | 12.32 | 12.07 - 12.41 | 0.5889 times | Wed 17 April 2024 | 12.14 (4.03%) | 11.86 | 11.83 - 12.28 | 1.2976 times | Tue 16 April 2024 | 11.67 (-1.68%) | 11.68 | 11.46 - 11.84 | 1.1308 times | Mon 15 April 2024 | 11.87 (-0.59%) | 12.00 | 11.72 - 12.08 | 1.405 times | Fri 12 April 2024 | 11.94 (-2.21%) | 12.78 | 11.80 - 12.87 | 2.374 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 12.27 and 13.94
Weekly Target 1 | 10.93 |
Weekly Target 2 | 11.94 |
Weekly Target 3 | 12.596666666667 |
Weekly Target 4 | 13.61 |
Weekly Target 5 | 14.27 |
Weekly price and volumes for Mag Silver
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.96 (4.52%) | 11.65 | 11.58 - 13.25 | 0.8457 times | Fri 19 April 2024 | 12.40 (3.85%) | 12.00 | 11.46 - 12.61 | 0.9865 times | Fri 12 April 2024 | 11.94 (-1.65%) | 12.48 | 11.80 - 12.87 | 1.5031 times | Fri 05 April 2024 | 12.14 (14.74%) | 10.92 | 10.62 - 12.30 | 2.038 times | Thu 28 March 2024 | 10.58 (15.25%) | 9.30 | 8.97 - 10.60 | 1.0293 times | Fri 22 March 2024 | 9.18 (-2.65%) | 9.47 | 8.94 - 9.81 | 0.9132 times | Fri 15 March 2024 | 9.43 (4.66%) | 9.04 | 8.96 - 9.69 | 0.8176 times | Fri 08 March 2024 | 9.01 (4.28%) | 8.80 | 8.72 - 9.35 | 0.881 times | Fri 01 March 2024 | 8.64 (-0.23%) | 8.57 | 8.20 - 8.72 | 0.6202 times | Fri 23 February 2024 | 8.66 (-0.8%) | 8.82 | 8.25 - 8.82 | 0.3654 times | Fri 16 February 2024 | 8.73 (-1.58%) | 8.87 | 8.22 - 9.10 | 0.6125 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 11.79 and 14.42
Monthly Target 1 | 9.65 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 12.276666666667 |
Monthly Target 4 | 13.93 |
Monthly Target 5 | 14.91 |
Monthly price and volumes Mag Silver
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.96 (22.5%) | 10.92 | 10.62 - 13.25 | 1.679 times | Thu 28 March 2024 | 10.58 (27.16%) | 8.43 | 8.20 - 10.60 | 1.2025 times | Thu 29 February 2024 | 8.32 (-7.76%) | 9.07 | 8.22 - 9.43 | 0.6702 times | Wed 31 January 2024 | 9.02 (-13.35%) | 10.51 | 8.87 - 10.56 | 0.9019 times | Fri 29 December 2023 | 10.41 (-12.3%) | 11.83 | 10.01 - 12.19 | 1.1057 times | Thu 30 November 2023 | 11.87 (18.58%) | 10.03 | 9.61 - 11.92 | 0.9143 times | Tue 31 October 2023 | 10.01 (-3.47%) | 10.18 | 9.78 - 11.56 | 0.8026 times | Fri 29 September 2023 | 10.37 (-9.19%) | 11.61 | 9.89 - 11.95 | 0.8019 times | Thu 31 August 2023 | 11.42 (-5.31%) | 11.54 | 10.64 - 11.85 | 0.7999 times | Mon 31 July 2023 | 12.06 (8.26%) | 11.19 | 10.48 - 12.50 | 1.122 times | Fri 30 June 2023 | 11.14 (-8.01%) | 12.21 | 10.67 - 13.39 | 2.837 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
DMA period | DMA value |
5 day DMA | 12.39 |
12 day DMA | 12.2 |
20 day DMA | 12.08 |
35 day DMA | 10.91 |
50 day DMA | 10.24 |
100 day DMA | 10.03 |
150 day DMA | 10.23 |
200 day DMA | 10.47 |
EMA (exponential moving average) of Mag Silver MAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.57 | 12.38 | 12.08 |
12 day EMA | 12.22 | 12.09 | 11.93 |
20 day EMA | 11.83 | 11.71 | 11.58 |
35 day EMA | 11.15 | 11.04 | 10.93 |
50 day EMA | 10.35 | 10.24 | 10.13 |
SMA (simple moving average) of Mag Silver MAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.39 | 12.28 | 12.12 |
12 day SMA | 12.2 | 12.12 | 12.1 |
20 day SMA | 12.08 | 11.97 | 11.81 |
35 day SMA | 10.91 | 10.8 | 10.69 |
50 day SMA | 10.24 | 10.15 | 10.06 |
100 day SMA | 10.03 | 10.01 | 10 |
150 day SMA | 10.23 | 10.22 | 10.2 |
200 day SMA | 10.47 | 10.47 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.