Login or Join
HomepageMagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 24.04 and 24.78
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.38 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 24.47 (-1.17%) | 24.96 | 24.35 - 25.09 | 1.4963 times | Tue 02 September 2025 | 24.76 (0.98%) | 24.81 | 24.30 - 25.02 | 0.8268 times | Fri 29 August 2025 | 24.52 (0%) | 23.92 | 23.91 - 24.55 | 0.4427 times | Fri 29 August 2025 | 24.52 (2.29%) | 23.92 | 23.91 - 24.55 | 0.4427 times | Thu 28 August 2025 | 23.97 (0.08%) | 24.21 | 23.62 - 24.29 | 0.9264 times | Wed 27 August 2025 | 23.95 (-0.13%) | 23.70 | 23.43 - 24.00 | 1.0979 times | Tue 26 August 2025 | 23.98 (1.65%) | 23.59 | 23.55 - 24.00 | 0.8448 times | Mon 25 August 2025 | 23.59 (-0.42%) | 23.50 | 23.48 - 23.78 | 0.9434 times | Fri 22 August 2025 | 23.69 (1.5%) | 23.15 | 23.09 - 23.80 | 1.1698 times | Thu 21 August 2025 | 23.34 (2.23%) | 22.77 | 22.77 - 23.50 | 1.809 times | Wed 20 August 2025 | 22.83 (1.56%) | 22.54 | 22.49 - 22.92 | 0.6867 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 23.99 and 24.78
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 24.47 (-0.2%) | 24.81 | 24.30 - 25.09 | 0.5075 times | Fri 29 August 2025 | 24.52 (0%) | 23.92 | 23.91 - 24.55 | 0.0967 times | Fri 29 August 2025 | 24.52 (3.5%) | 23.50 | 23.43 - 24.55 | 0.9296 times | Fri 22 August 2025 | 23.69 (2.73%) | 22.98 | 22.43 - 23.80 | 1.1348 times | Fri 15 August 2025 | 23.06 (-0.39%) | 22.33 | 22.33 - 23.42 | 2.6297 times | Fri 08 August 2025 | 23.15 (13.87%) | 20.98 | 20.86 - 23.25 | 0.8852 times | Fri 01 August 2025 | 20.33 (-5.62%) | 21.34 | 20.20 - 21.49 | 0.6641 times | Fri 25 July 2025 | 21.54 (2.77%) | 21.22 | 21.22 - 22.31 | 0.7 times | Fri 18 July 2025 | 20.96 (-6.05%) | 22.36 | 20.86 - 22.66 | 0.9447 times | Fri 11 July 2025 | 22.31 (3.14%) | 21.36 | 20.91 - 22.36 | 1.5076 times | Thu 03 July 2025 | 21.63 (4.44%) | 20.79 | 20.70 - 21.63 | 0.7194 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 23.99 and 24.78
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 24.47 (-0.2%) | 24.81 | 24.30 - 25.09 | 0.1505 times | Fri 29 August 2025 | 24.52 (20.08%) | 20.46 | 20.21 - 24.55 | 1.7197 times | Thu 31 July 2025 | 20.42 (-3.36%) | 21.50 | 20.20 - 22.66 | 1.2527 times | Mon 30 June 2025 | 21.13 (12.63%) | 19.07 | 19.00 - 21.83 | 1.8985 times | Fri 30 May 2025 | 18.76 (20.57%) | 15.10 | 14.47 - 19.17 | 2.31 times | Wed 30 April 2025 | 15.56 (1.83%) | 15.28 | 12.42 - 16.49 | 0.6588 times | Mon 31 March 2025 | 15.28 (1.8%) | 15.35 | 13.96 - 17.31 | 0.6129 times | Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 0.5856 times | Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.4619 times | Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.3494 times | Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 0.5772 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.23 |
| 100 day DMA | 20.06 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.38 | 24.19 |
| 12 day EMA | 23.95 | 23.85 | 23.69 |
| 20 day EMA | 23.49 | 23.39 | 23.25 |
| 35 day EMA | 22.98 | 22.89 | 22.78 |
| 50 day EMA | 22.39 | 22.3 | 22.2 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.34 | 24.19 |
| 12 day SMA | 23.84 | 23.72 | 23.58 |
| 20 day SMA | 23.51 | 23.37 | 23.21 |
| 35 day SMA | 22.56 | 22.49 | 22.41 |
| 50 day SMA | 22.23 | 22.17 | 22.1 |
| 100 day SMA | 20.06 | 19.95 | 19.84 |
| 150 day SMA | 18.56 | 18.49 | 18.43 |
| 200 day SMA | 17.63 | 17.59 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.