Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 42.7 and 43.02
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.27 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.91 (0.21%) | 43.00 | 42.81 - 43.13 | 0.6895 times | Thu 06 August 2026 | 42.82 (0.59%) | 42.90 | 42.73 - 42.95 | 0.6788 times | Wed 05 August 2026 | 42.57 (-0.4%) | 42.70 | 42.51 - 42.99 | 0.9865 times | Tue 04 August 2026 | 42.74 (0.23%) | 42.64 | 42.51 - 42.77 | 1.1041 times | Mon 03 August 2026 | 42.64 (-0.12%) | 42.87 | 42.53 - 42.87 | 1.0842 times | Fri 31 July 2026 | 42.69 (-0.77%) | 43.00 | 42.52 - 43.01 | 0.8954 times | Thu 30 July 2026 | 43.02 (0.49%) | 43.09 | 42.77 - 43.09 | 1.0333 times | Wed 29 July 2026 | 42.81 (0.02%) | 42.97 | 42.78 - 43.13 | 1.443 times | Tue 28 July 2026 | 42.80 (0.59%) | 42.68 | 42.62 - 42.85 | 1.126 times | Mon 27 July 2026 | 42.55 (0.26%) | 42.49 | 42.40 - 42.65 | 0.9592 times | Fri 24 July 2026 | 42.44 (0%) | 42.41 | 42.35 - 42.50 | 0.5934 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 42.71 and 43.33
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.91 (0.52%) | 42.87 | 42.51 - 43.13 | 1.2778 times | Fri 31 July 2026 | 42.69 (0.59%) | 42.49 | 42.40 - 43.13 | 1.5347 times | Fri 24 July 2026 | 42.44 (0%) | 42.41 | 42.35 - 42.50 | 0.1669 times | Fri 24 July 2026 | 42.44 (1.51%) | 41.87 | 41.59 - 42.55 | 1.2999 times | Fri 17 July 2026 | 41.81 (1.19%) | 41.33 | 40.91 - 41.91 | 0.9545 times | Fri 10 July 2026 | 41.32 (0.76%) | 41.10 | 40.49 - 41.43 | 0.8392 times | Thu 02 July 2026 | 41.01 (0.98%) | 40.75 | 40.25 - 41.03 | 0.8132 times | Fri 26 June 2026 | 40.61 (0.17%) | 40.54 | 40.35 - 40.73 | 0.8851 times | Thu 18 June 2026 | 40.54 (-1.34%) | 41.01 | 40.44 - 41.19 | 0.7903 times | Fri 12 June 2026 | 41.09 (2.7%) | 40.10 | 40.06 - 41.11 | 1.4385 times | Fri 05 June 2026 | 40.01 (-2.2%) | 41.27 | 40.01 - 41.27 | 0.8025 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 42.71 and 43.33
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.91 (0.52%) | 42.87 | 42.51 - 43.13 | 0.2919 times | Fri 31 July 2026 | 42.69 (5.17%) | 40.45 | 40.25 - 43.13 | 1.2157 times | Tue 30 June 2026 | 40.59 (-0.78%) | 41.27 | 40.01 - 41.27 | 0.9599 times | Fri 29 May 2026 | 40.91 (-0.15%) | 40.98 | 40.28 - 41.74 | 1.0134 times | Thu 30 April 2026 | 40.97 (1.06%) | 40.32 | 40.24 - 41.37 | 1.1944 times | Tue 31 March 2026 | 40.54 (-2.5%) | 41.38 | 38.50 - 41.38 | 1.3272 times | Fri 27 February 2026 | 41.58 (8.37%) | 38.45 | 38.45 - 41.70 | 1.4034 times | Fri 30 January 2026 | 38.37 (4.21%) | 37.17 | 36.89 - 38.58 | 0.9887 times | Wed 31 December 2025 | 36.82 (-0.35%) | 36.95 | 36.05 - 37.95 | 0.8548 times | Fri 28 November 2025 | 36.95 (4.23%) | 35.26 | 35.25 - 36.98 | 0.7507 times | Fri 31 October 2025 | 35.45 (2.01%) | 34.90 | 34.66 - 35.74 | 0.7991 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.71 | 42.66 |
| 12 day EMA | 42.61 | 42.55 | 42.5 |
| 20 day EMA | 42.36 | 42.3 | 42.24 |
| 35 day EMA | 41.97 | 41.91 | 41.86 |
| 50 day EMA | 41.54 | 41.48 | 41.43 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.69 | 42.73 |
| 12 day SMA | 42.7 | 42.64 | 42.61 |
| 20 day SMA | 42.37 | 42.3 | 42.23 |
| 35 day SMA | 41.73 | 41.66 | 41.6 |
| 50 day SMA | 41.4 | 41.36 | 41.34 |
| 100 day SMA | 41.05 | 41.02 | 41 |
| 150 day SMA | 40.49 | 40.45 | 40.42 |
| 200 day SMA | 39.45 | 39.41 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.