Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 29.62 and 29.78
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.81 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.70 (0.58%) | 29.66 | 29.54 - 29.70 | 1.345 times | Thu 25 April 2024 | 29.53 (-0.57%) | 29.50 | 29.20 - 29.64 | 0.9427 times | Wed 24 April 2024 | 29.70 (-0.1%) | 29.65 | 29.51 - 29.71 | 0.7602 times | Tue 23 April 2024 | 29.73 (0.44%) | 29.60 | 29.60 - 29.74 | 0.6807 times | Mon 22 April 2024 | 29.60 (1.06%) | 29.41 | 29.41 - 29.64 | 0.7025 times | Fri 19 April 2024 | 29.29 (0.55%) | 29.22 | 29.15 - 29.52 | 1.2557 times | Thu 18 April 2024 | 29.13 (0.1%) | 29.21 | 29.06 - 29.26 | 0.837 times | Wed 17 April 2024 | 29.10 (0.24%) | 29.19 | 28.97 - 29.19 | 1.579 times | Tue 16 April 2024 | 29.03 (-0.89%) | 29.18 | 28.91 - 29.18 | 0.8636 times | Mon 15 April 2024 | 29.29 (-0.24%) | 29.59 | 29.22 - 29.59 | 1.0337 times | Fri 12 April 2024 | 29.36 (-0.27%) | 29.44 | 29.31 - 29.59 | 0.4582 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 29.45 and 29.99
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.70 (1.4%) | 29.41 | 29.20 - 29.74 | 1.0446 times | Fri 19 April 2024 | 29.29 (-0.24%) | 29.59 | 28.91 - 29.59 | 1.313 times | Fri 12 April 2024 | 29.36 (-0.71%) | 29.71 | 29.25 - 29.74 | 0.8624 times | Fri 05 April 2024 | 29.57 (-0.71%) | 29.84 | 29.45 - 29.85 | 1.2077 times | Thu 28 March 2024 | 29.78 (0.95%) | 29.51 | 29.45 - 29.84 | 0.583 times | Fri 22 March 2024 | 29.50 (1.3%) | 29.18 | 28.96 - 29.54 | 1.0064 times | Fri 15 March 2024 | 29.12 (0.45%) | 29.00 | 28.83 - 29.15 | 0.6564 times | Fri 08 March 2024 | 28.99 (0.69%) | 28.74 | 28.64 - 29.10 | 1.1192 times | Fri 01 March 2024 | 28.79 (0.35%) | 28.72 | 28.50 - 28.85 | 1.1359 times | Fri 23 February 2024 | 28.69 (1.67%) | 28.35 | 28.21 - 28.71 | 1.0713 times | Fri 16 February 2024 | 28.22 (1.77%) | 27.78 | 27.50 - 28.27 | 0.9918 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 28.84 and 29.78
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.70 (-0.27%) | 29.84 | 28.91 - 29.85 | 1.2385 times | Thu 28 March 2024 | 29.78 (3.55%) | 28.85 | 28.63 - 29.84 | 1.0351 times | Thu 29 February 2024 | 28.76 (3.08%) | 27.95 | 27.50 - 28.77 | 1.1998 times | Wed 31 January 2024 | 27.90 (0.87%) | 27.48 | 27.35 - 28.11 | 1.0111 times | Fri 29 December 2023 | 27.66 (-2.16%) | 28.32 | 27.15 - 28.61 | 1.0523 times | Thu 30 November 2023 | 28.27 (5.09%) | 27.03 | 26.84 - 28.34 | 0.7649 times | Tue 31 October 2023 | 26.90 (-1.32%) | 27.18 | 26.32 - 27.52 | 1.16 times | Fri 29 September 2023 | 27.26 (-0.58%) | 27.64 | 26.93 - 28.17 | 0.9346 times | Thu 31 August 2023 | 27.42 (-1.97%) | 27.86 | 26.59 - 27.86 | 0.8081 times | Mon 31 July 2023 | 27.97 (2.87%) | 27.28 | 26.48 - 28.09 | 0.7956 times | Fri 30 June 2023 | 27.19 (0.78%) | 27.17 | 26.55 - 27.61 | 1.1983 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.54 | 29.55 |
| 12 day EMA | 29.51 | 29.47 | 29.46 |
| 20 day EMA | 29.46 | 29.43 | 29.42 |
| 35 day EMA | 29.27 | 29.24 | 29.22 |
| 50 day EMA | 29.11 | 29.09 | 29.07 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.57 | 29.49 |
| 12 day SMA | 29.41 | 29.39 | 29.4 |
| 20 day SMA | 29.5 | 29.5 | 29.52 |
| 35 day SMA | 29.42 | 29.39 | 29.38 |
| 50 day SMA | 29.17 | 29.14 | 29.1 |
| 100 day SMA | 28.44 | 28.42 | 28.41 |
| 150 day SMA | 28.09 | 28.07 | 28.06 |
| 200 day SMA | 27.91 | 27.9 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.