Login or Join
HomepageEmlesTrust LUXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emles Trust LUXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmlesTrust
Strong Daily Stock price targets for EmlesTrust LUXE are 20.52 and 20.53
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.53 |
Daily price and volume Emles Trust
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 20.52 (0%) | 20.51 | 20.51 - 20.52 | 0.4983 times | Tue 18 October 2022 | 20.52 (0.59%) | 20.49 | 20.49 - 20.52 | 0.3322 times | Mon 17 October 2022 | 20.40 (0.15%) | 20.37 | 20.37 - 20.40 | 0.6977 times | Fri 14 October 2022 | 20.37 (-0.73%) | 20.60 | 20.20 - 20.60 | 7.0764 times | Thu 13 October 2022 | 20.52 (1.18%) | 19.57 | 19.57 - 20.52 | 1.0299 times | Wed 12 October 2022 | 20.28 (0.6%) | 20.23 | 20.23 - 20.28 | 0.0332 times | Tue 11 October 2022 | 20.16 (-0.69%) | 20.16 | 20.16 - 20.16 | 0.0332 times | Mon 10 October 2022 | 20.30 (-1.12%) | 20.37 | 20.22 - 20.37 | 0.2326 times | Fri 07 October 2022 | 20.53 (-3.02%) | 20.53 | 20.53 - 20.53 | 0.0332 times | Thu 06 October 2022 | 21.17 (-1.12%) | 21.31 | 21.17 - 21.31 | 0.0332 times | Wed 05 October 2022 | 21.41 (-0.7%) | 21.09 | 21.09 - 21.41 | 0.1329 times |
Weekly price and charts EmlesTrust
Strong weekly Stock price targets for EmlesTrust LUXE are 20.45 and 20.6
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Emles Trust
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 20.52 (0.74%) | 20.37 | 20.37 - 20.52 | 0.7443 times | Fri 14 October 2022 | 20.37 (-0.78%) | 20.37 | 19.57 - 20.60 | 4.0939 times | Fri 07 October 2022 | 20.53 (0.69%) | 20.45 | 20.45 - 21.56 | 0.5663 times | Fri 30 September 2022 | 20.39 (-2.39%) | 21.00 | 20.39 - 21.31 | 0.9709 times | Fri 23 September 2022 | 20.89 (-5.94%) | 22.40 | 20.78 - 22.50 | 1.7314 times | Fri 16 September 2022 | 22.21 (-3.31%) | 23.44 | 21.93 - 23.44 | 0.534 times | Fri 09 September 2022 | 22.97 (4.65%) | 21.97 | 21.97 - 22.97 | 0.6311 times | Fri 02 September 2022 | 21.95 (0%) | 22.60 | 21.95 - 22.60 | 0.0162 times | Fri 02 September 2022 | 21.95 (-4.48%) | 22.98 | 21.95 - 22.98 | 0.356 times | Fri 26 August 2022 | 22.98 (-2.05%) | 23.45 | 22.98 - 23.81 | 0.356 times | Tue 23 August 2022 | 23.46 (-2.37%) | 23.75 | 23.38 - 23.75 | 0.2104 times |
Monthly price and charts EmlesTrust
Strong monthly Stock price targets for EmlesTrust LUXE are 20.05 and 22.04
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Emles Trust
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 20.52 (0.64%) | 20.45 | 19.57 - 21.56 | 0.594 times | Fri 30 September 2022 | 20.39 (-9.34%) | 22.12 | 20.39 - 23.44 | 0.4499 times | Wed 31 August 2022 | 22.49 (-5.78%) | 23.86 | 22.49 - 24.69 | 0.2472 times | Fri 29 July 2022 | 23.87 (12.91%) | 21.23 | 21.00 - 23.87 | 0.0836 times | Thu 30 June 2022 | 21.14 (-8.29%) | 22.84 | 20.55 - 23.56 | 0.2752 times | Tue 31 May 2022 | 23.05 (-3.11%) | 23.57 | 21.03 - 24.13 | 0.3168 times | Fri 29 April 2022 | 23.79 (-9.58%) | 26.25 | 23.58 - 26.79 | 2.0078 times | Thu 31 March 2022 | 26.31 (-2.37%) | 26.51 | 23.00 - 27.44 | 3.5053 times | Mon 28 February 2022 | 26.95 (-3.34%) | 28.17 | 25.00 - 28.69 | 1.1044 times | Mon 31 January 2022 | 27.88 (-7.77%) | 30.61 | 26.68 - 30.95 | 1.4156 times | Fri 31 December 2021 | 30.23 (-2.92%) | 31.53 | 29.00 - 32.08 | 2.1709 times |
Indicator Analysis of EmlesTrust
Please login to view indicator analysis. or View indicator analysis of EmlesTrust LUXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emles Trust LUXE
DMA (daily moving average) of Emles Trust LUXE
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.45 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Emles Trust LUXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.46 | 20.43 |
| 12 day EMA | 20.61 | 20.63 | 20.65 |
| 20 day EMA | 20.91 | 20.95 | 20.99 |
| 35 day EMA | 21.48 | 21.54 | 21.6 |
| 50 day EMA | 22.12 | 22.19 | 22.26 |
SMA (simple moving average) of Emles Trust LUXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.42 | 20.35 |
| 12 day SMA | 20.65 | 20.65 | 20.64 |
| 20 day SMA | 20.75 | 20.82 | 20.91 |
| 35 day SMA | 21.45 | 21.51 | 21.57 |
| 50 day SMA | 22.13 | 22.21 | 22.28 |
| 100 day SMA | 22.2 | 22.22 | 22.25 |
| 150 day SMA | 22.78 | 22.81 | 22.84 |
| 200 day SMA | 23.77 | 23.81 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.