Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 52.17 and 52.67
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.08 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 52.45 (-1.21%) | 52.74 | 52.39 - 52.89 | 0.5081 times | Mon 29 April 2024 | 53.09 (0.7%) | 52.90 | 52.86 - 53.18 | 2.0359 times | Fri 26 April 2024 | 52.72 (0.82%) | 52.61 | 52.61 - 52.86 | 0.5462 times | Thu 25 April 2024 | 52.29 (-0.13%) | 51.95 | 51.87 - 52.34 | 0.8756 times | Wed 24 April 2024 | 52.36 (-0.48%) | 52.47 | 52.12 - 52.52 | 0.5001 times | Tue 23 April 2024 | 52.61 (-0.08%) | 52.50 | 52.38 - 52.95 | 0.7754 times | Mon 22 April 2024 | 52.65 (-0.21%) | 52.48 | 52.43 - 52.71 | 0.9401 times | Fri 19 April 2024 | 52.76 (0.48%) | 52.89 | 52.68 - 52.90 | 1.3606 times | Thu 18 April 2024 | 52.51 (-0.27%) | 52.65 | 52.29 - 52.65 | 1.4307 times | Wed 17 April 2024 | 52.65 (0.82%) | 52.38 | 52.16 - 52.71 | 1.0272 times | Tue 16 April 2024 | 52.22 (-0.74%) | 52.13 | 51.98 - 52.39 | 2.0074 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 52.03 and 52.82
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 52.45 (-0.51%) | 52.90 | 52.39 - 53.18 | 0.7633 times | Fri 26 April 2024 | 52.72 (-0.08%) | 52.48 | 51.87 - 52.95 | 1.0913 times | Fri 19 April 2024 | 52.76 (-1.01%) | 52.75 | 51.98 - 52.90 | 2.0764 times | Fri 12 April 2024 | 53.30 (-1%) | 53.73 | 52.83 - 54.41 | 1.9594 times | Fri 05 April 2024 | 53.84 (-3.1%) | 54.76 | 53.59 - 54.99 | 1.0339 times | Thu 28 March 2024 | 55.56 (0.36%) | 55.25 | 54.75 - 55.78 | 0.6673 times | Fri 22 March 2024 | 55.36 (1.58%) | 54.39 | 54.11 - 55.56 | 0.5719 times | Fri 15 March 2024 | 54.50 (-3.01%) | 56.25 | 54.37 - 56.26 | 0.7065 times | Fri 08 March 2024 | 56.19 (1.06%) | 55.23 | 55.23 - 56.62 | 0.5689 times | Fri 01 March 2024 | 55.60 (1.28%) | 54.96 | 54.35 - 55.67 | 0.561 times | Fri 23 February 2024 | 54.90 (0.73%) | 54.41 | 54.11 - 55.03 | 0.4743 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 50.6 and 53.72
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 52.45 (-5.6%) | 54.76 | 51.87 - 54.99 | 1.1777 times | Thu 28 March 2024 | 55.56 (0.63%) | 55.01 | 54.11 - 56.62 | 0.4446 times | Thu 29 February 2024 | 55.21 (-2.23%) | 57.18 | 53.99 - 57.77 | 0.5429 times | Wed 31 January 2024 | 56.47 (-0.37%) | 56.37 | 54.70 - 56.87 | 1.9469 times | Fri 29 December 2023 | 56.68 (6%) | 53.38 | 53.38 - 57.99 | 1.6852 times | Thu 30 November 2023 | 53.47 (6.79%) | 50.07 | 50.07 - 54.04 | 1.2564 times | Tue 31 October 2023 | 50.07 (-4.72%) | 51.98 | 49.36 - 52.25 | 0.8166 times | Fri 29 September 2023 | 52.55 (-7.06%) | 55.85 | 51.51 - 55.90 | 0.8888 times | Thu 31 August 2023 | 56.54 (-3.42%) | 57.84 | 54.17 - 57.87 | 0.6756 times | Mon 31 July 2023 | 58.54 (-2.5%) | 59.94 | 57.48 - 60.22 | 0.5652 times | Fri 30 June 2023 | 60.04 (0.07%) | 59.81 | 58.69 - 60.65 | 0.4592 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.82 |
| 50 day DMA | 54.27 |
| 100 day DMA | 55.06 |
| 150 day DMA | 54.06 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.74 | 52.56 |
| 12 day EMA | 52.78 | 52.84 | 52.8 |
| 20 day EMA | 53.07 | 53.14 | 53.15 |
| 35 day EMA | 53.56 | 53.63 | 53.66 |
| 50 day EMA | 54.12 | 54.19 | 54.23 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.61 | 52.53 |
| 12 day SMA | 52.58 | 52.65 | 52.63 |
| 20 day SMA | 53.06 | 53.14 | 53.21 |
| 35 day SMA | 53.82 | 53.92 | 54.01 |
| 50 day SMA | 54.27 | 54.31 | 54.33 |
| 100 day SMA | 55.06 | 55.08 | 55.1 |
| 150 day SMA | 54.06 | 54.06 | 54.06 |
| 200 day SMA | 54.53 | 54.57 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.