Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 51.49 and 51.66
| Daily Target 1 | 51.46 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.8 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.58 (-0.41%) | 51.64 | 51.57 - 51.74 | 0.9988 times | Tue 03 February 2026 | 51.79 (0.45%) | 51.56 | 51.56 - 51.79 | 0.8104 times | Mon 02 February 2026 | 51.56 (-0.25%) | 51.77 | 51.51 - 51.82 | 1.078 times | Fri 30 January 2026 | 51.69 (-0.63%) | 51.85 | 51.69 - 51.88 | 1.1661 times | Thu 29 January 2026 | 52.02 (-0.31%) | 51.97 | 51.94 - 52.20 | 0.9353 times | Wed 28 January 2026 | 52.18 (-0.23%) | 52.13 | 51.97 - 52.20 | 0.8166 times | Tue 27 January 2026 | 52.30 (-0.29%) | 52.40 | 52.22 - 52.44 | 0.8714 times | Mon 26 January 2026 | 52.45 (0.38%) | 52.43 | 52.34 - 52.50 | 2.0531 times | Fri 23 January 2026 | 52.25 (0.36%) | 52.28 | 51.96 - 52.29 | 0.6379 times | Thu 22 January 2026 | 52.06 (0.06%) | 51.42 | 51.42 - 52.20 | 0.6324 times | Wed 21 January 2026 | 52.03 (1.07%) | 51.58 | 51.47 - 52.08 | 1.4412 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 51.39 and 51.7
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.58 (-0.21%) | 51.77 | 51.51 - 51.82 | 0.5509 times | Fri 30 January 2026 | 51.69 (-1.07%) | 52.43 | 51.69 - 52.50 | 1.1148 times | Fri 23 January 2026 | 52.25 (0.31%) | 51.58 | 51.40 - 52.29 | 1.0485 times | Fri 16 January 2026 | 52.09 (-0.13%) | 51.89 | 51.89 - 52.53 | 1.0318 times | Fri 09 January 2026 | 52.16 (1.01%) | 51.74 | 51.61 - 52.20 | 0.9976 times | Fri 02 January 2026 | 51.64 (-0.86%) | 52.20 | 51.64 - 52.32 | 1.1254 times | Fri 26 December 2025 | 52.09 (0.17%) | 52.00 | 51.65 - 52.39 | 0.8464 times | Fri 19 December 2025 | 52.00 (0.13%) | 52.10 | 51.62 - 52.37 | 1.0743 times | Fri 12 December 2025 | 51.93 (-0.71%) | 52.32 | 51.81 - 52.72 | 1.3902 times | Fri 05 December 2025 | 52.30 (-1.64%) | 52.62 | 52.28 - 52.81 | 0.8202 times | Fri 28 November 2025 | 53.17 (0.45%) | 53.10 | 53.10 - 53.71 | 0.5338 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 51.39 and 51.7
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.58 (-0.21%) | 51.77 | 51.51 - 51.82 | 0.1162 times | Fri 30 January 2026 | 51.69 (-0.21%) | 51.83 | 51.40 - 52.53 | 0.94 times | Wed 31 December 2025 | 51.80 (-2.58%) | 52.62 | 51.62 - 52.81 | 1.0537 times | Fri 28 November 2025 | 53.17 (-1.41%) | 53.33 | 52.73 - 53.72 | 0.5754 times | Fri 31 October 2025 | 53.93 (1.22%) | 53.33 | 52.77 - 54.87 | 1.1347 times | Tue 30 September 2025 | 53.28 (2.68%) | 51.24 | 51.16 - 54.40 | 1.0659 times | Fri 29 August 2025 | 51.89 (0.25%) | 51.89 | 51.00 - 52.49 | 0.9812 times | Thu 31 July 2025 | 51.76 (-1.35%) | 52.35 | 50.61 - 52.42 | 1.0698 times | Mon 30 June 2025 | 52.47 (1.65%) | 51.06 | 50.58 - 52.63 | 1.1018 times | Fri 30 May 2025 | 51.62 (-2.66%) | 52.69 | 49.83 - 52.69 | 1.9613 times | Wed 30 April 2025 | 53.03 (-3.3%) | 54.60 | 49.04 - 55.66 | 3.1803 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.02 |
| 35 day DMA | 52.02 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.83 | 51.85 |
| 12 day EMA | 51.89 | 51.95 | 51.98 |
| 20 day EMA | 51.99 | 52.03 | 52.05 |
| 35 day EMA | 52.12 | 52.15 | 52.17 |
| 50 day EMA | 52.22 | 52.25 | 52.27 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.85 | 51.95 |
| 12 day SMA | 51.95 | 51.99 | 52.04 |
| 20 day SMA | 52.02 | 52.03 | 52.04 |
| 35 day SMA | 52.02 | 52.03 | 52.04 |
| 50 day SMA | 52.21 | 52.23 | 52.25 |
| 100 day SMA | 52.88 | 52.9 | 52.9 |
| 150 day SMA | 52.53 | 52.53 | 52.53 |
| 200 day SMA | 52.28 | 52.28 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.