LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 3.14 and 3.49

Daily Target 13.07
Daily Target 23.2
Daily Target 33.4233333333333
Daily Target 43.55
Daily Target 53.77

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Tue 02 June 2026 3.32 (-2.35%) 3.48 3.30 - 3.65 1.1294 times
Mon 01 June 2026 3.40 (-4.23%) 3.49 3.30 - 3.64 0.346 times
Fri 29 May 2026 3.55 (7.25%) 3.32 3.28 - 3.58 0.9667 times
Thu 28 May 2026 3.31 (-4.61%) 3.44 3.30 - 3.48 0.5501 times
Wed 27 May 2026 3.47 (-0.57%) 3.57 3.39 - 3.57 0.3824 times
Tue 26 May 2026 3.49 (-1.13%) 3.58 3.46 - 3.66 0.4763 times
Fri 22 May 2026 3.53 (6.65%) 3.47 3.23 - 3.68 1.1095 times
Thu 21 May 2026 3.31 (-5.7%) 3.50 3.24 - 3.60 1.2435 times
Wed 20 May 2026 3.51 (12.86%) 3.11 3.11 - 3.61 3.3142 times
Tue 19 May 2026 3.11 (-0.32%) 3.15 3.08 - 3.21 0.482 times
Mon 18 May 2026 3.12 (5.76%) 2.97 2.97 - 3.23 0.5455 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 3.14 and 3.49

Weekly Target 13.07
Weekly Target 23.2
Weekly Target 33.4233333333333
Weekly Target 43.55
Weekly Target 53.77

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Tue 02 June 2026 3.32 (-6.48%) 3.49 3.30 - 3.65 0.4244 times
Fri 29 May 2026 3.55 (0.57%) 3.58 3.28 - 3.66 0.6832 times
Fri 22 May 2026 3.53 (19.66%) 2.97 2.97 - 3.68 1.9255 times
Fri 15 May 2026 2.95 (-3.28%) 3.01 2.88 - 3.39 1.0881 times
Fri 08 May 2026 3.05 (2.35%) 2.95 2.89 - 3.20 0.5373 times
Wed 06 May 2026 2.98 (-4.79%) 3.05 2.89 - 3.28 0.3351 times
Fri 01 May 2026 3.13 (0%) 3.21 2.95 - 3.48 0.865 times
Fri 24 April 2026 3.13 (2.62%) 3.02 2.85 - 3.18 2.2474 times
Fri 17 April 2026 3.05 (34.36%) 2.25 2.25 - 3.14 1.3219 times
Fri 10 April 2026 2.27 (-6.58%) 2.50 2.25 - 2.55 0.5722 times
Thu 02 April 2026 2.43 (19.7%) 2.00 2.00 - 2.61 0.6707 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 3.14 and 3.49

Monthly Target 13.07
Monthly Target 23.2
Monthly Target 33.4233333333333
Monthly Target 43.55
Monthly Target 53.77

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Tue 02 June 2026 3.32 (-6.48%) 3.49 3.30 - 3.65 0.0603 times
Fri 29 May 2026 3.55 (11.29%) 3.33 2.88 - 3.68 0.6792 times
Thu 30 April 2026 3.19 (48.37%) 2.16 2.16 - 3.48 0.7386 times
Tue 31 March 2026 2.15 (-20.96%) 2.79 1.85 - 2.90 0.7623 times
Fri 27 February 2026 2.72 (-13.38%) 3.04 2.49 - 3.58 1.027 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.5541 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 2.9986 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3382 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.4264 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4151 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8256 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.34
20 day DMA 3.22
35 day DMA 3.15
50 day DMA 2.89
100 day DMA 2.84
150 day DMA 2.84
200 day DMA 3.55

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.433.44
12 day EMA3.333.333.32
20 day EMA3.253.243.22
35 day EMA3.083.073.05
50 day EMA2.912.892.87

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.443.47
12 day SMA3.343.323.29
20 day SMA3.223.23.18
35 day SMA3.153.123.09
50 day SMA2.892.872.85
100 day SMA2.842.832.82
150 day SMA2.842.852.86
200 day SMA3.553.563.57
Back to top | Use Dark Theme