Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.94 and 4.44
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.84 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.23 (-6.83%) | 4.54 | 4.15 - 4.65 | 0.2352 times | Thu 06 August 2026 | 4.54 (12.66%) | 4.00 | 4.00 - 4.56 | 0.893 times | Wed 05 August 2026 | 4.03 (-1.71%) | 4.08 | 3.91 - 4.10 | 0.4213 times | Tue 04 August 2026 | 4.10 (3.27%) | 3.99 | 3.63 - 4.55 | 2.4026 times | Mon 03 August 2026 | 3.97 (-4.8%) | 4.20 | 3.97 - 4.40 | 1.4837 times | Fri 31 July 2026 | 4.17 (-0.71%) | 4.21 | 4.15 - 4.25 | 0.8253 times | Thu 30 July 2026 | 4.20 (0%) | 4.22 | 4.20 - 4.29 | 0.2977 times | Wed 29 July 2026 | 4.20 (-0.24%) | 4.21 | 4.20 - 4.32 | 1.2655 times | Tue 28 July 2026 | 4.21 (-2.55%) | 4.20 | 4.19 - 4.42 | 0.7984 times | Mon 27 July 2026 | 4.32 (2.37%) | 4.20 | 4.07 - 4.57 | 1.3774 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.3728 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.93 and 4.95
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.0505 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 0.8821 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.072 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 0.9005 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.4204 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.4021 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.1236 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.7246 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.3242 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 1.1 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.9448 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.93 and 4.95
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 0.1555 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4578 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0067 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6256 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6803 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7022 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.946 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4315 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.7619 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2326 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3928 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.08 |
| 12 day EMA | 4.21 | 4.21 | 4.15 |
| 20 day EMA | 4.21 | 4.21 | 4.18 |
| 35 day EMA | 4.16 | 4.16 | 4.14 |
| 50 day EMA | 4.16 | 4.16 | 4.14 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.16 | 4.09 |
| 12 day SMA | 4.2 | 4.17 | 4.11 |
| 20 day SMA | 4.22 | 4.23 | 4.24 |
| 35 day SMA | 4.43 | 4.45 | 4.45 |
| 50 day SMA | 4.22 | 4.2 | 4.18 |
| 100 day SMA | 3.53 | 3.51 | 3.49 |
| 150 day SMA | 3.28 | 3.27 | 3.25 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.