Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.45 and 3.66
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.83 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.58 (-0.28%) | 3.61 | 3.53 - 3.74 | 0.6697 times | Wed 23 September 2026 | 3.59 (0.56%) | 3.52 | 3.52 - 3.75 | 0.992 times | Tue 22 September 2026 | 3.57 (-0.56%) | 3.56 | 3.52 - 3.75 | 0.8509 times | Mon 21 September 2026 | 3.59 (-5.03%) | 3.77 | 3.53 - 3.86 | 0.8604 times | Fri 18 September 2026 | 3.78 (0.8%) | 3.71 | 3.60 - 3.83 | 0.6347 times | Thu 17 September 2026 | 3.75 (7.14%) | 3.52 | 3.52 - 3.79 | 0.8831 times | Wed 16 September 2026 | 3.50 (-8.85%) | 3.76 | 3.50 - 3.86 | 3.0185 times | Tue 15 September 2026 | 3.84 (-0.78%) | 3.87 | 3.80 - 3.95 | 1.3964 times | Mon 14 September 2026 | 3.87 (-1.28%) | 3.92 | 3.87 - 3.98 | 0.4076 times | Fri 11 September 2026 | 3.92 (-1.51%) | 3.99 | 3.92 - 4.04 | 0.2868 times | Thu 10 September 2026 | 3.98 (0.76%) | 3.96 | 3.90 - 4.02 | 0.3996 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.38 and 3.72
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.58 (-5.29%) | 3.77 | 3.52 - 3.86 | 0.4946 times | Fri 18 September 2026 | 3.78 (-3.57%) | 3.92 | 3.50 - 3.98 | 0.9296 times | Fri 11 September 2026 | 3.92 (-1.26%) | 4.10 | 3.90 - 4.10 | 0.5701 times | Fri 04 September 2026 | 3.97 (1.28%) | 3.95 | 3.82 - 4.20 | 0.9079 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 1.0443 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.2672 times | Fri 14 August 2026 | 4.71 (11.35%) | 4.32 | 4.03 - 5.10 | 1.7114 times | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.6113 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 1.353 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.1105 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 1.3813 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.19 and 3.89
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.58 (-14.15%) | 4.19 | 3.50 - 4.20 | 0.2638 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.6093 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4852 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0669 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.663 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.7209 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7442 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 1.0025 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5171 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9271 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3063 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.66 |
| 12 day EMA | 3.72 | 3.75 | 3.78 |
| 20 day EMA | 3.82 | 3.84 | 3.87 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 4.06 | 4.08 | 4.1 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.64 |
| 12 day SMA | 3.74 | 3.77 | 3.81 |
| 20 day SMA | 3.84 | 3.87 | 3.9 |
| 35 day SMA | 4.03 | 4.04 | 4.06 |
| 50 day SMA | 4.05 | 4.07 | 4.1 |
| 100 day SMA | 3.97 | 3.97 | 3.96 |
| 150 day SMA | 3.53 | 3.52 | 3.52 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.