LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 1.87 and 2.02
Daily Target 1 | 1.83 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9766666666667 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.13 |
Daily price and volume Laird Superfood
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.98 (0%) | 2.01 | 1.90 - 2.05 | 0.9828 times | Thu 25 April 2024 | 1.98 (-4.81%) | 2.02 | 1.97 - 2.12 | 0.7714 times | Wed 24 April 2024 | 2.08 (-1.89%) | 2.15 | 2.02 - 2.19 | 0.4166 times | Tue 23 April 2024 | 2.12 (-6.19%) | 2.22 | 2.11 - 2.39 | 0.6202 times | Mon 22 April 2024 | 2.26 (0.44%) | 2.24 | 2.21 - 2.33 | 0.2183 times | Fri 19 April 2024 | 2.25 (4.17%) | 2.15 | 2.10 - 2.32 | 0.3649 times | Thu 18 April 2024 | 2.16 (-5.26%) | 2.28 | 2.05 - 2.38 | 1.4734 times | Wed 17 April 2024 | 2.28 (2.7%) | 2.24 | 2.23 - 2.47 | 1.5675 times | Tue 16 April 2024 | 2.22 (1.37%) | 2.17 | 2.11 - 2.27 | 1.6817 times | Mon 15 April 2024 | 2.19 (-4.37%) | 2.18 | 2.13 - 2.30 | 1.9031 times | Fri 12 April 2024 | 2.29 (-11.92%) | 2.60 | 2.26 - 2.60 | 1.377 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 1.7 and 2.19
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.79 |
Weekly Target 3 | 2.09 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Laird Superfood
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.98 (-12%) | 2.24 | 1.90 - 2.39 | 0.1154 times | Fri 19 April 2024 | 2.25 (-1.75%) | 2.18 | 2.05 - 2.47 | 0.268 times | Fri 12 April 2024 | 2.29 (0.44%) | 2.45 | 2.25 - 2.88 | 0.408 times | Fri 05 April 2024 | 2.28 (-5%) | 2.40 | 2.16 - 2.79 | 0.392 times | Thu 28 March 2024 | 2.40 (-18.64%) | 3.01 | 2.35 - 3.29 | 0.3403 times | Fri 22 March 2024 | 2.95 (-8.1%) | 3.30 | 2.26 - 3.48 | 1.0466 times | Fri 15 March 2024 | 3.21 (277.65%) | 0.81 | 0.78 - 3.25 | 7.3252 times | Fri 08 March 2024 | 0.85 (3.66%) | 0.82 | 0.76 - 0.87 | 0.0345 times | Fri 01 March 2024 | 0.82 (12.33%) | 0.74 | 0.71 - 0.82 | 0.0376 times | Fri 23 February 2024 | 0.73 (-8.75%) | 0.77 | 0.72 - 0.83 | 0.0324 times | Fri 16 February 2024 | 0.80 (6.67%) | 0.73 | 0.72 - 0.83 | 0.0203 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.45 and 2.43
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 2.2533333333333 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 3.23 |
Monthly price and volumes Laird Superfood
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.98 (-17.5%) | 2.40 | 1.90 - 2.88 | 0.9217 times | Thu 28 March 2024 | 2.40 (200%) | 0.80 | 0.76 - 3.48 | 6.823 times | Thu 29 February 2024 | 0.80 (-13.98%) | 0.92 | 0.71 - 0.93 | 0.1156 times | Wed 31 January 2024 | 0.93 (2.2%) | 0.98 | 0.88 - 1.05 | 0.1157 times | Fri 29 December 2023 | 0.91 (-13.33%) | 1.02 | 0.84 - 1.15 | 0.2405 times | Thu 30 November 2023 | 1.05 (34.62%) | 0.80 | 0.71 - 1.05 | 0.1054 times | Tue 31 October 2023 | 0.78 (-24.27%) | 1.07 | 0.76 - 1.08 | 0.0891 times | Fri 29 September 2023 | 1.03 (0.98%) | 1.09 | 0.97 - 1.11 | 0.0664 times | Thu 31 August 2023 | 1.02 (-16.39%) | 1.25 | 0.94 - 1.31 | 0.1337 times | Mon 31 July 2023 | 1.22 (52.5%) | 0.86 | 0.77 - 1.44 | 1.3889 times | Fri 30 June 2023 | 0.80 (23.08%) | 0.67 | 0.65 - 0.96 | 0.1104 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.2 |
20 day DMA | 2.32 |
35 day DMA | 2.31 |
50 day DMA | 1.86 |
100 day DMA | 1.4 |
150 day DMA | 1.22 |
200 day DMA | 1.19 |
EMA (exponential moving average) of Laird Superfood LSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.11 | 2.17 |
12 day EMA | 2.18 | 2.22 | 2.26 |
20 day EMA | 2.21 | 2.23 | 2.26 |
35 day EMA | 2.02 | 2.02 | 2.02 |
50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Laird Superfood LSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.14 | 2.17 |
12 day SMA | 2.2 | 2.25 | 2.32 |
20 day SMA | 2.32 | 2.34 | 2.37 |
35 day SMA | 2.31 | 2.28 | 2.25 |
50 day SMA | 1.86 | 1.83 | 1.81 |
100 day SMA | 1.4 | 1.39 | 1.38 |
150 day SMA | 1.22 | 1.21 | 1.21 |
200 day SMA | 1.19 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.