Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 2.28 and 2.52
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.3266666666667 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.57 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.38 (5.78%) | 2.33 | 2.18 - 2.42 | 2.3365 times | Thu 04 December 2025 | 2.25 (-8.16%) | 2.50 | 2.25 - 2.50 | 3.1913 times | Wed 03 December 2025 | 2.45 (-3.54%) | 2.52 | 2.44 - 2.61 | 0.763 times | Tue 02 December 2025 | 2.54 (-2.31%) | 2.64 | 2.53 - 2.64 | 0.3543 times | Mon 01 December 2025 | 2.60 (-5.11%) | 2.74 | 2.56 - 2.78 | 0.4235 times | Fri 28 November 2025 | 2.74 (4.18%) | 2.64 | 2.62 - 2.78 | 0.5359 times | Wed 26 November 2025 | 2.63 (-1.13%) | 2.66 | 2.60 - 2.72 | 0.8433 times | Tue 25 November 2025 | 2.66 (-2.92%) | 2.70 | 2.60 - 2.82 | 0.2583 times | Mon 24 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.6108 times | Fri 21 November 2025 | 2.58 (4.03%) | 2.52 | 2.47 - 2.59 | 0.6832 times | Thu 20 November 2025 | 2.48 (-4.62%) | 2.58 | 2.48 - 2.63 | 0.361 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 1.98 and 2.58
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.38 (-13.14%) | 2.74 | 2.18 - 2.78 | 1.8843 times | Fri 28 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.5993 times | Fri 21 November 2025 | 2.58 (-3.37%) | 2.67 | 2.43 - 2.76 | 1.0085 times | Fri 14 November 2025 | 2.67 (-35.66%) | 4.15 | 2.52 - 4.30 | 3.7669 times | Fri 07 November 2025 | 4.15 (-16.16%) | 4.74 | 4.00 - 4.90 | 0.7463 times | Fri 31 October 2025 | 4.95 (0%) | 4.79 | 4.74 - 5.06 | 0.2249 times | Fri 31 October 2025 | 4.95 (2.06%) | 4.94 | 4.50 - 5.06 | 0.7175 times | Fri 24 October 2025 | 4.85 (-1.42%) | 5.25 | 4.81 - 5.35 | 0.4135 times | Fri 17 October 2025 | 4.92 (-13.23%) | 5.38 | 4.84 - 5.59 | 0.4647 times | Tue 07 October 2025 | 5.67 (-0.53%) | 5.73 | 5.64 - 6.12 | 0.174 times | Fri 03 October 2025 | 5.70 (-2.23%) | 5.80 | 5.50 - 5.88 | 0.3165 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.98 and 2.58
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.38 (-13.14%) | 2.74 | 2.18 - 2.78 | 0.5618 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.8251 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.6493 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.5668 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 1.1272 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.6257 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.5599 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 1.1541 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.9993 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.9307 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 1.2624 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.76 |
| 35 day DMA | 3.64 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.46 | 2.56 |
| 12 day EMA | 2.62 | 2.66 | 2.74 |
| 20 day EMA | 2.93 | 2.99 | 3.07 |
| 35 day EMA | 3.5 | 3.57 | 3.65 |
| 50 day EMA | 4.2 | 4.27 | 4.35 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.52 | 2.59 |
| 12 day SMA | 2.55 | 2.58 | 2.6 |
| 20 day SMA | 2.76 | 2.84 | 2.96 |
| 35 day SMA | 3.64 | 3.72 | 3.81 |
| 50 day SMA | 4.24 | 4.32 | 4.4 |
| 100 day SMA | 5.25 | 5.3 | 5.34 |
| 150 day SMA | 5.7 | 5.73 | 5.75 |
| 200 day SMA | 5.71 | 5.74 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.