LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 42.81 and 43.01

Daily Target 1	42.64
Daily Target 2	42.78
Daily Target 3	42.843333333333
Daily Target 4	42.98
Daily Target 5	43.04

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.91 (0.8%)	42.71	42.71 - 42.91	1.5237 times
Thu 21 May 2026	42.57 (-0.28%)	42.42	42.12 - 42.64	1.164 times
Wed 20 May 2026	42.69 (1.47%)	42.20	42.20 - 42.69	0.6958 times
Tue 19 May 2026	42.07 (-0.87%)	42.07	42.07 - 42.07	0.1169 times
Mon 18 May 2026	42.44 (1.24%)	42.58	42.39 - 42.58	0.4615 times
Fri 15 May 2026	41.92 (-0.73%)	42.02	41.87 - 42.02	0.9559 times
Thu 14 May 2026	42.23 (-0.09%)	42.41	42.23 - 42.51	1.4599 times
Wed 13 May 2026	42.27 (-0.73%)	42.46	42.00 - 42.46	1.3984 times
Tue 12 May 2026	42.58 (0%)	42.66	42.33 - 42.67	1.2239 times
Mon 11 May 2026	42.58 (-0.61%)	42.84	42.58 - 42.84	1.0001 times
Fri 08 May 2026	42.84 (0.63%)	42.57	42.57 - 42.89	1.0068 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 42.49 and 43.33

Weekly Target 1	41.79
Weekly Target 2	42.35
Weekly Target 3	42.63
Weekly Target 4	43.19
Weekly Target 5	43.47

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.91 (2.36%)	42.58	42.07 - 42.91	0.6239 times
Fri 15 May 2026	41.92 (-2.15%)	42.84	41.87 - 42.84	0.9509 times
Fri 08 May 2026	42.84 (0.71%)	42.37	42.37 - 42.89	0.5726 times
Wed 06 May 2026	42.54 (0.52%)	42.17	41.88 - 42.55	0.4342 times
Fri 01 May 2026	42.32 (-0.09%)	42.60	42.04 - 42.60	1.1491 times
Fri 24 April 2026	42.36 (0%)	42.66	42.36 - 43.22	1.1194 times
Fri 17 April 2026	42.36 (4.83%)	40.45	40.45 - 42.65	1.464 times
Fri 10 April 2026	40.41 (1.43%)	40.02	40.02 - 41.03	0.9485 times
Thu 02 April 2026	39.84 (2.55%)	39.03	38.69 - 39.84	0.5239 times
Fri 27 March 2026	38.85 (0.73%)	39.06	38.76 - 39.89	2.2135 times
Fri 20 March 2026	38.57 (-0.21%)	38.83	38.49 - 39.28	1.3436 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 42.39 and 43.43

Monthly Target 1	41.52
Monthly Target 2	42.22
Monthly Target 3	42.563333333333
Monthly Target 4	43.26
Monthly Target 5	43.6

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.91 (1.2%)	42.40	41.87 - 42.91	0.151 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.2735 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.4954 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.4868 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.5297 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.2135 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.6342 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	2.0963 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.4144 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.7052 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.887 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	42.54
12 day DMA	42.47
20 day DMA	42.4
35 day DMA	42.13
50 day DMA	41.24
100 day DMA	40.42
150 day DMA	40.27
200 day DMA	40.53

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.6	42.44	42.38
12 day EMA	42.46	42.38	42.35
20 day EMA	42.31	42.25	42.22
35 day EMA	41.76	41.69	41.64
50 day EMA	41.21	41.14	41.08

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.54	42.34	42.27
12 day SMA	42.47	42.44	42.43
20 day SMA	42.4	42.38	42.37
35 day SMA	42.13	42.05	41.97
50 day SMA	41.24	41.16	41.09
100 day SMA	40.42	40.38	40.34
150 day SMA	40.27	40.26	40.25
200 day SMA	40.53	40.51	40.5