LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 36.76 and 37.1

Daily Target 1	36.48
Daily Target 2	36.69
Daily Target 3	36.816666666667
Daily Target 4	37.03
Daily Target 5	37.16

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 May 2024	36.91 (0.71%)	36.73	36.60 - 36.94	0.7333 times
Wed 01 May 2024	36.65 (0.14%)	36.63	36.58 - 36.89	1.2667 times
Tue 30 April 2024	36.60 (-2.01%)	37.14	36.60 - 37.14	1.3833 times
Mon 29 April 2024	37.35 (0.92%)	37.13	37.13 - 37.38	1.2167 times
Fri 26 April 2024	37.01 (0.05%)	37.05	37.01 - 37.14	0.4167 times
Thu 25 April 2024	36.99 (-0.83%)	36.85	36.84 - 37.04	1.15 times
Wed 24 April 2024	37.30 (0.46%)	37.13	37.06 - 37.30	1.1333 times
Tue 23 April 2024	37.13 (0.98%)	37.02	37.02 - 37.21	0.95 times
Mon 22 April 2024	36.77 (0.77%)	36.70	36.70 - 37.02	0.8 times
Fri 19 April 2024	36.49 (0.55%)	36.19	36.19 - 36.61	0.95 times
Thu 18 April 2024	36.29 (0.06%)	36.32	36.18 - 36.53	3.2167 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 36.35 and 37.15

Weekly Target 1	36.16
Weekly Target 2	36.53
Weekly Target 3	36.956666666667
Weekly Target 4	37.33
Weekly Target 5	37.76

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 May 2024	36.91 (-0.27%)	37.13	36.58 - 37.38	0.4881 times
Fri 26 April 2024	37.01 (1.43%)	36.70	36.70 - 37.30	0.4722 times
Fri 19 April 2024	36.49 (-0.92%)	37.17	36.18 - 37.17	1.1089 times
Fri 12 April 2024	36.83 (-3.46%)	38.26	36.83 - 38.31	1.9667 times
Fri 05 April 2024	38.15 (-1.68%)	38.75	37.83 - 38.75	2.1613 times
Thu 28 March 2024	38.80 (1.92%)	38.12	38.05 - 38.80	0.6243 times
Fri 22 March 2024	38.07 (2.73%)	37.20	37.00 - 38.23	1.0577 times
Fri 15 March 2024	37.06 (1.51%)	36.48	36.48 - 37.39	0.6226 times
Fri 08 March 2024	36.51 (1.33%)	36.08	36.07 - 36.62	0.7358 times
Fri 01 March 2024	36.03 (1.38%)	35.65	35.49 - 36.06	0.7623 times
Fri 23 February 2024	35.54 (1.28%)	34.99	34.78 - 35.62	1.2911 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 36.75 and 37.11

Monthly Target 1	36.45
Monthly Target 2	36.68
Monthly Target 3	36.81
Monthly Target 4	37.04
Monthly Target 5	37.17

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 02 May 2024	36.91 (0.85%)	36.63	36.58 - 36.94	0.0218 times
Tue 30 April 2024	36.60 (-5.67%)	38.75	36.18 - 38.75	0.6143 times
Thu 28 March 2024	38.80 (7.93%)	35.88	35.79 - 38.80	0.3211 times
Thu 29 February 2024	35.95 (3.66%)	34.75	34.44 - 35.96	0.5175 times
Wed 31 January 2024	34.68 (0.61%)	34.42	33.88 - 35.24	0.4834 times
Fri 29 December 2023	34.47 (4.45%)	33.01	33.01 - 35.35	1.237 times
Thu 30 November 2023	33.00 (1.79%)	32.41	31.80 - 33.50	3.8041 times
Tue 31 October 2023	32.42 (-3.17%)	33.41	32.32 - 33.94	0.9792 times
Fri 29 September 2023	33.48 (-4.18%)	35.23	33.26 - 35.43	1.2288 times
Thu 31 August 2023	34.94 (-1.99%)	35.48	34.27 - 35.68	0.7928 times
Mon 31 July 2023	35.65 (6.8%)	33.45	32.68 - 35.65	0.9196 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	36.9
12 day DMA	36.81
20 day DMA	37.06
35 day DMA	37.45
50 day DMA	37.06
100 day DMA	35.87
150 day DMA	34.87
200 day DMA	34.84

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.86	36.84	36.93
12 day EMA	36.94	36.95	37.01
20 day EMA	37.03	37.04	37.08
35 day EMA	36.9	36.9	36.92
50 day EMA	36.88	36.88	36.89

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.9	36.92	37.05
12 day SMA	36.81	36.77	36.76
20 day SMA	37.06	37.11	37.19
35 day SMA	37.45	37.46	37.46
50 day SMA	37.06	37.02	36.99
100 day SMA	35.87	35.84	35.81
150 day SMA	34.87	34.85	34.83
200 day SMA	34.84	34.83	34.83