LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 39.59 and 39.88

Daily Target 1	39.37
Daily Target 2	39.51
Daily Target 3	39.66
Daily Target 4	39.8
Daily Target 5	39.95

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 05 February 2026	39.65 (-1%)	39.62	39.52 - 39.81	0.8742 times
Wed 04 February 2026	40.05 (2.72%)	39.30	39.30 - 40.31	0.4281 times
Tue 03 February 2026	38.99 (-0.23%)	39.31	38.78 - 39.58	0.5803 times
Mon 02 February 2026	39.08 (-0.03%)	38.79	38.79 - 39.12	0.9645 times
Fri 30 January 2026	39.09 (-0.03%)	38.97	38.72 - 39.09	0.3831 times
Thu 29 January 2026	39.10 (0.75%)	39.05	38.83 - 39.10	1.7505 times
Wed 28 January 2026	38.81 (-0.23%)	38.89	38.63 - 39.05	2.2801 times
Tue 27 January 2026	38.90 (-0.71%)	39.21	38.68 - 39.21	1.4817 times
Mon 26 January 2026	39.18 (0%)	39.11	38.99 - 39.21	0.6851 times
Fri 23 January 2026	39.18 (-0.76%)	39.23	39.11 - 39.32	0.5725 times
Thu 22 January 2026	39.48 (0.79%)	39.56	39.35 - 39.56	15.8054 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.22 and 40.75

Weekly Target 1	38.05
Weekly Target 2	38.85
Weekly Target 3	39.58
Weekly Target 4	40.38
Weekly Target 5	41.11

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 05 February 2026	39.65 (1.43%)	38.79	38.78 - 40.31	0.289 times
Fri 30 January 2026	39.09 (-0.23%)	39.11	38.63 - 39.21	0.668 times
Fri 23 January 2026	39.18 (-0.33%)	38.79	38.57 - 39.56	2.7013 times
Fri 16 January 2026	39.31 (-1.55%)	39.78	39.20 - 39.85	0.7455 times
Fri 09 January 2026	39.93 (2.57%)	39.23	38.84 - 39.93	2.3922 times
Fri 02 January 2026	38.93 (-1.04%)	39.29	38.77 - 39.33	0.2727 times
Fri 26 December 2025	39.34 (-0.25%)	39.33	39.28 - 39.69	0.7369 times
Fri 19 December 2025	39.44 (-2.9%)	40.55	39.31 - 40.55	0.4083 times
Fri 12 December 2025	40.62 (2.11%)	39.94	39.56 - 40.79	0.5375 times
Fri 05 December 2025	39.78 (-1.51%)	40.09	39.55 - 40.49	1.2485 times
Fri 28 November 2025	40.39 (2.18%)	39.58	39.51 - 40.39	0.3029 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.22 and 40.75

Monthly Target 1	38.05
Monthly Target 2	38.85
Monthly Target 3	39.58
Monthly Target 4	40.38
Monthly Target 5	41.11

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 05 February 2026	39.65 (1.43%)	38.79	38.78 - 40.31	0.1 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.2712 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.0895 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.5694 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.8821 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.2699 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6332 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.7963 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.621 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.7673 times
Wed 30 April 2025	38.39 (-4.24%)	39.73	34.81 - 40.72	0.861 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	39.37
12 day DMA	39.22
20 day DMA	39.3
35 day DMA	39.32
50 day DMA	39.57
100 day DMA	40.11
150 day DMA	40.34
200 day DMA	40.07

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.47	39.38	39.04
12 day EMA	39.31	39.25	39.1
20 day EMA	39.31	39.27	39.19
35 day EMA	39.4	39.39	39.35
50 day EMA	39.52	39.51	39.49

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.37	39.26	39.01
12 day SMA	39.22	39.14	39.08
20 day SMA	39.3	39.26	39.24
35 day SMA	39.32	39.35	39.36
50 day SMA	39.57	39.56	39.54
100 day SMA	40.11	40.14	40.15
150 day SMA	40.34	40.35	40.34
200 day SMA	40.07	40.06	40.04