LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 45.37 and 45.63

Daily Target 1	45.3
Daily Target 2	45.43
Daily Target 3	45.556666666667
Daily Target 4	45.69
Daily Target 5	45.82

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 06 July 2026	45.57 (0.77%)	45.68	45.42 - 45.68	0.3981 times
Thu 02 July 2026	45.22 (0.85%)	45.21	45.13 - 45.22	0.2741 times
Wed 01 July 2026	44.84 (0.45%)	45.23	44.84 - 45.25	0.7995 times
Tue 30 June 2026	44.64 (-0.09%)	45.01	44.62 - 45.01	1.0117 times
Mon 29 June 2026	44.68 (1.57%)	44.68	44.68 - 44.68	0.0395 times
Fri 26 June 2026	43.99 (1.24%)	43.95	43.95 - 44.18	1.239 times
Thu 25 June 2026	43.45 (0.23%)	43.42	43.39 - 44.10	3.1701 times
Wed 24 June 2026	43.35 (0.98%)	43.56	43.35 - 43.56	0.3306 times
Tue 23 June 2026	42.93 (0.82%)	42.43	42.43 - 42.96	2.4735 times
Mon 22 June 2026	42.58 (-0.58%)	42.64	42.58 - 42.64	0.2638 times
Thu 18 June 2026	42.83 (0.07%)	42.83	42.68 - 42.83	0.3321 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 45.37 and 45.63

Weekly Target 1	45.3
Weekly Target 2	45.43
Weekly Target 3	45.556666666667
Weekly Target 4	45.69
Weekly Target 5	45.82

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 06 July 2026	45.57 (0.77%)	45.68	45.42 - 45.68	0.1269 times
Thu 02 July 2026	45.22 (2.8%)	44.68	44.62 - 45.25	0.6775 times
Fri 26 June 2026	43.99 (2.71%)	42.64	42.43 - 44.18	2.3841 times
Thu 18 June 2026	42.83 (-1.11%)	43.85	42.68 - 43.87	0.5751 times
Fri 12 June 2026	43.31 (1.19%)	43.12	42.64 - 43.37	0.5858 times
Fri 05 June 2026	42.80 (-0.09%)	42.71	42.50 - 43.53	1.624 times
Fri 29 May 2026	42.84 (-0.16%)	43.26	42.73 - 43.26	1.2093 times
Fri 22 May 2026	42.91 (2.36%)	42.58	42.07 - 42.91	0.8333 times
Fri 15 May 2026	41.92 (-2.15%)	42.84	41.87 - 42.84	1.27 times
Fri 08 May 2026	42.84 (0.85%)	42.37	42.37 - 42.89	0.714 times
Wed 06 May 2026	42.48 (0.38%)	42.17	41.88 - 42.55	0.6306 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 45.21 and 46.05

Monthly Target 1	44.52
Monthly Target 2	45.05
Monthly Target 3	45.363333333333
Monthly Target 4	45.89
Monthly Target 5	46.2

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 06 July 2026	45.57 (2.08%)	45.23	44.84 - 45.68	0.0244 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.2857 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.2472 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.3341 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.6052 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.5947 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	3.0904 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.4825 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.7748 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	2.561 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.7279 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	44.99
12 day DMA	43.91
20 day DMA	43.57
35 day DMA	43.19
50 day DMA	42.95
100 day DMA	41.54
150 day DMA	40.89
200 day DMA	40.81

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.96	44.65	44.36
12 day EMA	44.27	44.03	43.81
20 day EMA	43.84	43.66	43.5
35 day EMA	43.43	43.3	43.19
50 day EMA	43.14	43.04	42.95

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.99	44.67	44.32
12 day SMA	43.91	43.74	43.59
20 day SMA	43.57	43.46	43.33
35 day SMA	43.19	43.1	43.02
50 day SMA	42.95	42.9	42.84
100 day SMA	41.54	41.49	41.44
150 day SMA	40.89	40.85	40.82
200 day SMA	40.81	40.79	40.77