LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 38.45 and 38.69

Daily Target 1	38.41
Daily Target 2	38.49
Daily Target 3	38.65
Daily Target 4	38.73
Daily Target 5	38.89

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 March 2026	38.57 (-0.92%)	38.81	38.57 - 38.81	0.3974 times
Thu 19 March 2026	38.93 (-0.49%)	38.49	38.49 - 39.04	1.2055 times
Tue 17 March 2026	39.12 (1.14%)	39.14	39.12 - 39.28	1.1012 times
Mon 16 March 2026	38.68 (0.08%)	38.83	38.59 - 38.89	0.7757 times
Fri 13 March 2026	38.65 (-0.08%)	38.89	38.59 - 38.89	1.6862 times
Thu 12 March 2026	38.68 (-0.69%)	38.99	38.68 - 39.21	1.1635 times
Wed 11 March 2026	38.95 (-0.49%)	38.98	38.92 - 39.01	0.3135 times
Tue 10 March 2026	39.14 (-0.86%)	39.49	38.98 - 39.49	1.1179 times
Mon 09 March 2026	39.48 (-0.3%)	38.77	38.77 - 39.51	1.0323 times
Fri 06 March 2026	39.60 (-0.9%)	39.43	39.23 - 39.60	1.2069 times
Thu 05 March 2026	39.96 (-0.47%)	40.19	39.81 - 40.19	1.0266 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.14 and 38.93

Weekly Target 1	37.99
Weekly Target 2	38.28
Weekly Target 3	38.78
Weekly Target 4	39.07
Weekly Target 5	39.57

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 March 2026	38.57 (-0.21%)	38.83	38.49 - 39.28	0.3566 times
Fri 13 March 2026	38.65 (-2.4%)	38.77	38.59 - 39.51	0.5444 times
Fri 06 March 2026	39.60 (-1.3%)	39.76	39.23 - 40.26	0.7478 times
Fri 27 February 2026	40.12 (-0.22%)	40.07	39.29 - 40.12	0.5993 times
Fri 20 February 2026	40.21 (0.07%)	40.34	39.86 - 40.46	0.3053 times
Fri 13 February 2026	40.18 (0%)	39.83	39.83 - 40.28	0.1545 times
Fri 13 February 2026	40.18 (-0.45%)	40.30	39.59 - 40.74	0.6027 times
Fri 06 February 2026	40.36 (3.25%)	38.79	38.78 - 40.45	0.6151 times
Fri 30 January 2026	39.09 (-0.23%)	39.11	38.63 - 39.21	1.2043 times
Fri 23 January 2026	39.18 (-0.33%)	38.79	38.57 - 39.56	4.87 times
Fri 16 January 2026	39.31 (-1.55%)	39.78	39.20 - 39.85	1.3441 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 37.65 and 39.42

Monthly Target 1	37.34
Monthly Target 2	37.95
Monthly Target 3	39.106666666667
Monthly Target 4	39.72
Monthly Target 5	40.88

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 20 March 2026	38.57 (-3.86%)	39.76	38.49 - 40.26	0.3201 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.4421 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.2973 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.102 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.5759 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.9038 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.2845 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6404 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.8055 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.6282 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.7762 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	38.79
12 day DMA	39.16
20 day DMA	39.48
35 day DMA	39.68
50 day DMA	39.56
100 day DMA	39.68
150 day DMA	40.23
200 day DMA	40.16

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.82	38.94	38.95
12 day EMA	39.09	39.19	39.24
20 day EMA	39.31	39.39	39.44
35 day EMA	39.4	39.45	39.48
50 day EMA	39.44	39.48	39.5

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.79	38.81	38.82
12 day SMA	39.16	39.28	39.39
20 day SMA	39.48	39.56	39.64
35 day SMA	39.68	39.69	39.69
50 day SMA	39.56	39.57	39.58
100 day SMA	39.68	39.71	39.73
150 day SMA	40.23	40.25	40.26
200 day SMA	40.16	40.17	40.17