LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 55.81 and 56.29

Daily Target 1	55.41
Daily Target 2	55.73
Daily Target 3	55.89
Daily Target 4	56.21
Daily Target 5	56.37

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 21 August 2026	56.05 (1.39%)	55.57	55.57 - 56.05	0.577 times
Thu 20 August 2026	55.28 (-0.65%)	55.43	55.28 - 55.55	1.9084 times
Wed 19 August 2026	55.64 (0%)	55.59	55.59 - 56.12	1.4901 times
Tue 18 August 2026	55.64 (-0.2%)	55.77	55.64 - 55.82	0.4751 times
Mon 17 August 2026	55.75 (-0.78%)	55.92	55.75 - 55.92	0.3029 times
Fri 14 August 2026	56.19 (0.12%)	56.13	56.08 - 56.27	1.8196 times
Thu 13 August 2026	56.12 (0.63%)	55.71	55.66 - 56.12	0.7196 times
Wed 12 August 2026	55.77 (-0.11%)	55.48	55.43 - 55.81	1.0652 times
Tue 11 August 2026	55.83 (-0.3%)	56.07	55.83 - 56.17	0.7767 times
Mon 10 August 2026	56.00 (-0.21%)	55.89	55.89 - 56.14	0.8654 times
Fri 07 August 2026	56.12 (1.26%)	55.90	55.90 - 56.12	0.2539 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 55.67 and 56.51

Weekly Target 1	54.98
Weekly Target 2	55.51
Weekly Target 3	55.816666666667
Weekly Target 4	56.35
Weekly Target 5	56.66

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 21 August 2026	56.05 (-0.25%)	55.92	55.28 - 56.12	1.2786 times
Fri 14 August 2026	56.19 (0.12%)	55.89	55.43 - 56.27	1.4113 times
Fri 07 August 2026	56.12 (3.62%)	54.25	54.25 - 56.13	1.3024 times
Fri 31 July 2026	54.16 (2.07%)	53.42	53.42 - 55.01	1.812 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.153 times
Fri 24 July 2026	53.06 (-0.6%)	53.38	52.26 - 53.52	0.719 times
Fri 17 July 2026	53.38 (0.28%)	53.38	52.97 - 53.89	0.6099 times
Fri 10 July 2026	53.23 (1.41%)	52.99	51.97 - 53.34	0.8457 times
Thu 02 July 2026	52.49 (2.2%)	51.92	51.66 - 52.64	0.5896 times
Fri 26 June 2026	51.36 (-0.12%)	51.35	50.78 - 51.91	1.2784 times
Thu 18 June 2026	51.42 (-0.81%)	52.29	51.21 - 52.34	0.6121 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 55.15 and 57.17

Monthly Target 1	53.5
Monthly Target 2	54.78
Monthly Target 3	55.523333333333
Monthly Target 4	56.8
Monthly Target 5	57.54

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 21 August 2026	56.05 (3.49%)	54.25	54.25 - 56.27	0.5981 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.6778 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.674 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.7169 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.725 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.8672 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.8328 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.5936 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	2.2343 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	1.0803 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	3.1342 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	55.67
12 day DMA	55.82
20 day DMA	55.39
35 day DMA	54.4
50 day DMA	53.61
100 day DMA	51.34
150 day DMA	49.74
200 day DMA	48.62

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.74	55.59	55.75
12 day EMA	55.6	55.52	55.56
20 day EMA	55.23	55.14	55.13
35 day EMA	54.46	54.37	54.32
50 day EMA	53.58	53.48	53.41

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.67	55.7	55.87
12 day SMA	55.82	55.79	55.82
20 day SMA	55.39	55.25	55.13
35 day SMA	54.4	54.31	54.23
50 day SMA	53.61	53.52	53.43
100 day SMA	51.34	51.24	51.15
150 day SMA	49.74	49.67	49.61
200 day SMA	48.62	48.56	48.51