LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 37.15 and 37.35

Daily Target 1	37.11
Daily Target 2	37.19
Daily Target 3	37.31
Daily Target 4	37.39
Daily Target 5	37.51

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 03 May 2024	37.27 (0.73%)	37.43	37.23 - 37.43	1.9184 times
Thu 02 May 2024	37.00 (0.93%)	36.78	36.76 - 37.10	0.6193 times
Wed 01 May 2024	36.66 (-0.16%)	36.65	36.54 - 36.95	0.8308 times
Tue 30 April 2024	36.72 (-1.74%)	37.11	36.72 - 37.11	0.7402 times
Mon 29 April 2024	37.37 (0.59%)	37.29	37.29 - 37.39	0.8157 times
Fri 26 April 2024	37.15 (0.41%)	37.22	37.12 - 37.23	0.2719 times
Thu 25 April 2024	37.00 (-0.86%)	36.66	36.66 - 37.02	1.3897 times
Wed 24 April 2024	37.32 (0.08%)	37.24	37.12 - 37.32	0.9517 times
Tue 23 April 2024	37.29 (1.5%)	37.02	37.02 - 37.35	1.8127 times
Mon 22 April 2024	36.74 (0.82%)	36.56	36.53 - 36.98	0.6495 times
Fri 19 April 2024	36.44 (0.03%)	36.35	36.32 - 36.68	0.5589 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 36.46 and 37.35

Weekly Target 1	36.19
Weekly Target 2	36.73
Weekly Target 3	37.08
Weekly Target 4	37.62
Weekly Target 5	37.97

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 03 May 2024	37.27 (0.32%)	37.29	36.54 - 37.43	0.6129 times
Fri 26 April 2024	37.15 (1.95%)	36.56	36.53 - 37.35	0.6317 times
Fri 19 April 2024	36.44 (-2.54%)	37.66	36.32 - 37.66	1.2145 times
Fri 12 April 2024	37.39 (-3.03%)	38.64	37.32 - 38.74	1.8932 times
Fri 05 April 2024	38.56 (-1.56%)	39.08	38.15 - 39.08	1.3048 times
Thu 28 March 2024	39.17 (1.19%)	38.72	38.68 - 39.18	0.6674 times
Fri 22 March 2024	38.71 (2.82%)	37.82	37.66 - 38.89	0.9701 times
Fri 15 March 2024	37.65 (0.64%)	37.36	37.11 - 37.86	0.6806 times
Fri 08 March 2024	37.41 (0.38%)	37.32	37.03 - 37.77	0.9908 times
Fri 01 March 2024	37.27 (1.75%)	36.60	36.60 - 37.27	1.034 times
Fri 23 February 2024	36.63 (1.75%)	35.85	35.67 - 36.66	1.1863 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 36.91 and 37.8

Monthly Target 1	36.19
Monthly Target 2	36.73
Monthly Target 3	37.08
Monthly Target 4	37.62
Monthly Target 5	37.97

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 03 May 2024	37.27 (1.5%)	36.65	36.54 - 37.43	0.0593 times
Tue 30 April 2024	36.72 (-6.25%)	39.08	36.32 - 39.08	0.7411 times
Thu 28 March 2024	39.17 (5.75%)	37.00	37.00 - 39.18	0.4854 times
Thu 29 February 2024	37.04 (6.01%)	34.94	34.91 - 37.04	0.6352 times
Wed 31 January 2024	34.94 (1.39%)	34.32	33.86 - 35.44	0.5511 times
Fri 29 December 2023	34.46 (4.93%)	32.89	32.85 - 34.89	1.1493 times
Thu 30 November 2023	32.84 (7.46%)	30.58	30.47 - 32.95	2.6857 times
Tue 31 October 2023	30.56 (-3.38%)	31.54	30.10 - 32.18	1.0431 times
Fri 29 September 2023	31.63 (-3.3%)	32.97	31.38 - 32.99	1.705 times
Thu 31 August 2023	32.71 (-0.97%)	33.03	31.84 - 33.19	0.9448 times
Mon 31 July 2023	33.03 (3.97%)	31.71	31.09 - 33.07	0.9605 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	37
12 day DMA	36.95
20 day DMA	37.2
35 day DMA	37.77
50 day DMA	37.6
100 day DMA	36.23
150 day DMA	34.79
200 day DMA	34.19

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.04	36.93	36.9
12 day EMA	37.09	37.06	37.07
20 day EMA	37.23	37.23	37.25
35 day EMA	37.27	37.27	37.29
50 day EMA	37.41	37.42	37.44

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37	36.98	36.98
12 day SMA	36.95	36.9	36.89
20 day SMA	37.2	37.27	37.32
35 day SMA	37.77	37.78	37.8
50 day SMA	37.6	37.58	37.56
100 day SMA	36.23	36.19	36.16
150 day SMA	34.79	34.75	34.71
200 day SMA	34.19	34.17	34.15