LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 48.44 and 49.07

Daily Target 1	47.91
Daily Target 2	48.33
Daily Target 3	48.54
Daily Target 4	48.96
Daily Target 5	49.17

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 20 May 2026	48.75 (1.23%)	48.17	48.12 - 48.75	0.6202 times
Tue 19 May 2026	48.16 (-0.5%)	48.25	48.16 - 48.25	0.4948 times
Mon 18 May 2026	48.40 (0.41%)	48.57	48.40 - 48.57	0.7687 times
Fri 15 May 2026	48.20 (-0.78%)	48.45	48.20 - 48.45	1.0602 times
Thu 14 May 2026	48.58 (0.5%)	48.46	48.46 - 48.80	1.2242 times
Wed 13 May 2026	48.34 (-0.27%)	48.41	48.20 - 48.41	1.895 times
Tue 12 May 2026	48.47 (-0.78%)	48.79	48.31 - 48.94	1.2232 times
Mon 11 May 2026	48.85 (-0.73%)	49.00	48.80 - 49.23	0.6808 times
Fri 08 May 2026	49.21 (0.8%)	48.98	48.98 - 49.23	0.8614 times
Thu 07 May 2026	48.82 (-1.53%)	49.11	48.78 - 49.11	1.1715 times
Wed 06 May 2026	49.58 (0%)	49.50	49.50 - 49.77	3.1899 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 48.44 and 49.07

Weekly Target 1	47.91
Weekly Target 2	48.33
Weekly Target 3	48.54
Weekly Target 4	48.96
Weekly Target 5	49.17

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 20 May 2026	48.75 (1.14%)	48.57	48.12 - 48.75	0.3249 times
Fri 15 May 2026	48.20 (-2.05%)	49.00	48.20 - 49.23	1.0492 times
Fri 08 May 2026	49.21 (-0.75%)	49.50	48.78 - 49.77	0.9007 times
Wed 06 May 2026	49.58 (0.94%)	48.95	48.64 - 49.77	0.9172 times
Fri 01 May 2026	49.12 (0.45%)	48.70	48.46 - 49.25	1.1221 times
Fri 24 April 2026	48.90 (-0.61%)	49.10	48.78 - 49.67	1.2088 times
Fri 17 April 2026	49.20 (3.56%)	47.08	47.08 - 49.42	1.3572 times
Fri 10 April 2026	47.51 (2.61%)	46.26	46.26 - 48.03	0.9353 times
Thu 02 April 2026	46.30 (2.73%)	45.39	44.73 - 46.46	0.625 times
Fri 27 March 2026	45.07 (0.2%)	45.80	45.03 - 46.26	1.5597 times
Fri 20 March 2026	44.98 (0.13%)	45.58	44.78 - 45.90	1.0401 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 47.61 and 49.26

Monthly Target 1	47.23
Monthly Target 2	47.99
Monthly Target 3	48.88
Monthly Target 4	49.64
Monthly Target 5	50.53

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 20 May 2026	48.75 (-1.02%)	49.22	48.12 - 49.77	0.2907 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.426 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.5096 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.4893 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.9363 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.3128 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.6348 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.8416 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.591 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.9679 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.2067 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	48.42
12 day DMA	48.75
20 day DMA	48.82
35 day DMA	48.51
50 day DMA	47.61
100 day DMA	47.19
150 day DMA	46.35
200 day DMA	45.78

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.5	48.37	48.47
12 day EMA	48.6	48.57	48.65
20 day EMA	48.58	48.56	48.6
35 day EMA	48.12	48.08	48.08
50 day EMA	47.61	47.56	47.54

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.42	48.34	48.4
12 day SMA	48.75	48.78	48.82
20 day SMA	48.82	48.83	48.88
35 day SMA	48.51	48.44	48.37
50 day SMA	47.61	47.56	47.53
100 day SMA	47.19	47.16	47.14
150 day SMA	46.35	46.32	46.29
200 day SMA	45.78	45.75	45.72