LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 45.72 and 45.95

Daily Target 1	45.55
Daily Target 2	45.65
Daily Target 3	45.776666666667
Daily Target 4	45.88
Daily Target 5	46.01

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 17 March 2026	45.76 (1.17%)	45.67	45.67 - 45.90	0.6845 times
Mon 16 March 2026	45.23 (0.69%)	45.58	45.23 - 45.61	1.3541 times
Fri 13 March 2026	44.92 (-0.4%)	45.60	44.92 - 45.60	1.7423 times
Thu 12 March 2026	45.10 (-1.76%)	45.76	45.10 - 45.76	1.3315 times
Wed 11 March 2026	45.91 (-0.3%)	45.84	45.83 - 45.92	0.499 times
Tue 10 March 2026	46.05 (-0.93%)	46.25	46.00 - 46.50	0.7673 times
Mon 09 March 2026	46.48 (0.45%)	45.74	45.20 - 46.54	0.8662 times
Fri 06 March 2026	46.27 (-1.49%)	46.13	46.13 - 46.27	1.0625 times
Thu 05 March 2026	46.97 (-0.55%)	47.26	46.61 - 47.33	0.8576 times
Wed 04 March 2026	47.23 (0.62%)	47.08	46.92 - 47.30	0.835 times
Tue 03 March 2026	46.94 (-1.32%)	46.26	46.26 - 47.06	0.9479 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 45.5 and 46.17

Weekly Target 1	44.96
Weekly Target 2	45.36
Weekly Target 3	45.63
Weekly Target 4	46.03
Weekly Target 5	46.3

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 17 March 2026	45.76 (1.87%)	45.58	45.23 - 45.90	0.3721 times
Fri 13 March 2026	44.92 (-2.92%)	45.74	44.92 - 46.54	0.9504 times
Fri 06 March 2026	46.27 (-2.45%)	47.07	46.13 - 47.57	1.0096 times
Fri 27 February 2026	47.43 (-0.84%)	47.62	46.69 - 47.80	1.0675 times
Fri 20 February 2026	47.83 (1.83%)	47.13	46.76 - 47.83	0.4295 times
Fri 13 February 2026	46.97 (0%)	46.74	46.56 - 47.15	0.2485 times
Fri 13 February 2026	46.97 (-2.19%)	47.82	46.29 - 47.82	1.239 times
Fri 06 February 2026	48.02 (4.1%)	46.24	45.99 - 48.02	0.8517 times
Fri 30 January 2026	46.13 (-0.54%)	46.57	45.94 - 46.78	2.0684 times
Fri 23 January 2026	46.38 (-0.54%)	46.05	45.74 - 47.05	1.7633 times
Fri 16 January 2026	46.63 (-0.36%)	46.74	46.60 - 47.20	2.0452 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 44.02 and 46.67

Monthly Target 1	43.43
Monthly Target 2	44.6
Monthly Target 3	46.083333333333
Monthly Target 4	47.25
Monthly Target 5	48.73

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Tue 17 March 2026	45.76 (-3.52%)	47.07	44.92 - 47.57	0.2642 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.4346 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.8317 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.1661 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.5639 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.6358 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.3015 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.8597 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.0719 times
Mon 30 June 2025	42.48 (3.96%)	40.52	40.44 - 42.59	0.8705 times
Fri 30 May 2025	40.86 (4.55%)	39.12	39.12 - 44.69	1.0105 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	45.38
12 day DMA	46.2
20 day DMA	46.69
35 day DMA	46.79
50 day DMA	46.74
100 day DMA	45.78
150 day DMA	45.27
200 day DMA	44.49

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.56	45.46	45.58
12 day EMA	46.02	46.07	46.22
20 day EMA	46.32	46.38	46.5
35 day EMA	46.48	46.52	46.6
50 day EMA	46.52	46.55	46.6

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.38	45.44	45.69
12 day SMA	46.2	46.34	46.55
20 day SMA	46.69	46.76	46.84
35 day SMA	46.79	46.81	46.85
50 day SMA	46.74	46.74	46.75
100 day SMA	45.78	45.77	45.76
150 day SMA	45.27	45.25	45.23
200 day SMA	44.49	44.47	44.45