LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 53.91 and 54.6

Daily Target 1	53.36
Daily Target 2	53.77
Daily Target 3	54.046666666667
Daily Target 4	54.46
Daily Target 5	54.74

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	54.19 (0.8%)	53.88	53.63 - 54.32	1.4965 times
Fri 02 October 2026	53.76 (0.35%)	53.78	53.67 - 53.78	0.1471 times
Thu 01 October 2026	53.57 (0.6%)	53.31	53.31 - 53.57	0.2491 times
Wed 30 September 2026	53.25 (-0.32%)	53.55	53.25 - 53.55	0.4097 times
Tue 29 September 2026	53.42 (-0.26%)	53.53	53.15 - 53.53	2.3218 times
Mon 28 September 2026	53.56 (-0.8%)	53.60	53.40 - 53.69	0.1996 times
Fri 25 September 2026	53.99 (0.52%)	53.81	53.74 - 54.02	0.5735 times
Thu 24 September 2026	53.71 (-0.61%)	53.78	53.62 - 53.95	2.344 times
Wed 23 September 2026	54.04 (-0.88%)	54.33	54.04 - 54.45	0.872 times
Tue 22 September 2026	54.52 (-0.47%)	54.98	54.40 - 54.99	1.3868 times
Mon 21 September 2026	54.78 (0.46%)	54.89	54.56 - 54.89	0.771 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 53.91 and 54.6

Weekly Target 1	53.36
Weekly Target 2	53.77
Weekly Target 3	54.046666666667
Weekly Target 4	54.46
Weekly Target 5	54.74

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	54.19 (0.8%)	53.88	53.63 - 54.32	0.3303 times
Fri 02 October 2026	53.76 (-0.43%)	53.60	53.15 - 53.78	0.7343 times
Fri 25 September 2026	53.99 (-0.99%)	54.89	53.62 - 54.99	1.3125 times
Fri 18 September 2026	54.53 (-1.07%)	55.33	54.32 - 55.39	3.7742 times
Fri 11 September 2026	55.12 (-1.73%)	56.03	54.46 - 56.06	0.5194 times
Fri 04 September 2026	56.09 (-0.23%)	56.11	55.25 - 56.56	0.4476 times
Fri 28 August 2026	56.22 (0.3%)	56.00	56.00 - 56.52	1.3309 times
Fri 21 August 2026	56.05 (-0.25%)	55.92	55.28 - 56.12	0.4967 times
Fri 14 August 2026	56.19 (0.12%)	55.89	55.43 - 56.27	0.5482 times
Fri 07 August 2026	56.12 (3.62%)	54.25	54.25 - 56.13	0.5059 times
Fri 31 July 2026	54.16 (2.07%)	53.42	53.42 - 55.01	0.7039 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 53.75 and 54.76

Monthly Target 1	52.93
Monthly Target 2	53.56
Monthly Target 3	53.94
Monthly Target 4	54.57
Monthly Target 5	54.95

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Mon 05 October 2026	54.19 (1.77%)	53.31	53.31 - 54.32	0.162 times
Wed 30 September 2026	53.25 (-4.6%)	55.33	53.15 - 56.56	2.5539 times
Mon 31 August 2026	55.82 (3.06%)	54.25	54.25 - 56.52	1.1626 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.6816 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.6778 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.7209 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.7291 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.8721 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.8374 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.6025 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	2.2468 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	53.64
12 day DMA	53.94
20 day DMA	54.33
35 day DMA	55.03
50 day DMA	55.11
100 day DMA	53.26
150 day DMA	51.32
200 day DMA	50.16

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.83	53.65	53.59
12 day EMA	54.01	53.98	54.02
20 day EMA	54.29	54.3	54.36
35 day EMA	54.5	54.52	54.57
50 day EMA	54.8	54.83	54.87

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.64	53.51	53.56
12 day SMA	53.94	54.01	54.08
20 day SMA	54.33	54.43	54.56
35 day SMA	55.03	55.09	55.16
50 day SMA	55.11	55.09	55.08
100 day SMA	53.26	53.2	53.15
150 day SMA	51.32	51.27	51.23
200 day SMA	50.16	50.12	50.08