Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 47.78 and 48.2
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.29 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.91 (1.81%) | 47.64 | 47.64 - 48.06 | 1.7489 times | Thu 18 December 2025 | 47.06 (1.36%) | 46.94 | 46.93 - 47.33 | 1.0886 times | Wed 17 December 2025 | 46.43 (-2.09%) | 46.86 | 46.43 - 46.87 | 1.75 times | Tue 16 December 2025 | 47.42 (0.06%) | 47.17 | 47.05 - 47.42 | 0.424 times | Mon 15 December 2025 | 47.39 (-2.03%) | 47.67 | 47.39 - 47.67 | 0.477 times | Fri 12 December 2025 | 48.37 (-2.18%) | 48.74 | 48.16 - 48.76 | 1.0069 times | Thu 11 December 2025 | 49.45 (-0.96%) | 49.46 | 49.45 - 49.65 | 0.53 times | Wed 10 December 2025 | 49.93 (0.95%) | 49.25 | 49.25 - 50.00 | 1.5369 times | Tue 09 December 2025 | 49.46 (-0.36%) | 49.81 | 49.46 - 49.81 | 0.4658 times | Mon 08 December 2025 | 49.64 (3.57%) | 48.44 | 48.44 - 50.47 | 0.972 times | Fri 05 December 2025 | 47.93 (0.5%) | 48.23 | 47.87 - 48.23 | 0.9009 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 47.17 and 48.8
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 0.9491 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.7802 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.7734 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.8572 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.5355 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.2143 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.1508 times | Fri 31 October 2025 | 52.05 (0%) | 51.51 | 51.29 - 52.05 | 0.1283 times | Fri 31 October 2025 | 52.05 (5.26%) | 49.90 | 49.60 - 52.05 | 1.6502 times | Fri 24 October 2025 | 49.45 (5.59%) | 47.53 | 46.95 - 49.69 | 0.9609 times | Fri 17 October 2025 | 46.83 (-0.66%) | 48.26 | 46.57 - 48.31 | 1.3564 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.17 and 51.21
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.91 (1.78%) | 46.61 | 46.43 - 50.47 | 0.2699 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.513 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.5407 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 0.7936 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.6345 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 0.9806 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.0441 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.495 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.1508 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.5779 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.8874 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.6 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.21 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.38 | 47.54 |
| 12 day EMA | 47.84 | 47.83 | 47.97 |
| 20 day EMA | 47.98 | 47.99 | 48.09 |
| 35 day EMA | 48.14 | 48.15 | 48.21 |
| 50 day EMA | 48.3 | 48.32 | 48.37 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.33 | 47.81 |
| 12 day SMA | 48.22 | 48.23 | 48.29 |
| 20 day SMA | 47.73 | 47.64 | 47.67 |
| 35 day SMA | 48.65 | 48.71 | 48.81 |
| 50 day SMA | 48.6 | 48.59 | 48.59 |
| 100 day SMA | 46.37 | 46.35 | 46.33 |
| 150 day SMA | 45.21 | 45.15 | 45.09 |
| 200 day SMA | 42.76 | 42.72 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.