Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 36.77 and 37.26
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.62 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.16 (1.42%) | 37.36 | 36.87 - 37.36 | 0.418 times | Thu 02 May 2024 | 36.64 (1.02%) | 36.69 | 36.20 - 36.69 | 1.5595 times | Wed 01 May 2024 | 36.27 (-0.27%) | 36.04 | 36.04 - 37.08 | 0.3215 times | Tue 30 April 2024 | 36.37 (-1.44%) | 36.76 | 36.37 - 36.76 | 0.3215 times | Mon 29 April 2024 | 36.90 (-0.03%) | 37.10 | 36.74 - 37.26 | 1.8971 times | Fri 26 April 2024 | 36.91 (2.56%) | 36.38 | 36.38 - 36.93 | 1.6881 times | Thu 25 April 2024 | 35.99 (-0.22%) | 35.28 | 35.15 - 36.12 | 1.1415 times | Wed 24 April 2024 | 36.07 (-0.14%) | 36.45 | 35.94 - 36.54 | 0.7878 times | Tue 23 April 2024 | 36.12 (2.85%) | 35.71 | 35.71 - 36.28 | 1.1415 times | Mon 22 April 2024 | 35.12 (1.71%) | 34.82 | 34.67 - 35.26 | 0.7235 times | Fri 19 April 2024 | 34.53 (-3.09%) | 35.40 | 34.44 - 35.60 | 4.8875 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 36.6 and 37.92
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.16 (0.68%) | 37.10 | 36.04 - 37.36 | 0.5291 times | Fri 26 April 2024 | 36.91 (6.89%) | 34.82 | 34.67 - 36.93 | 0.6421 times | Fri 19 April 2024 | 34.53 (-7.65%) | 37.63 | 34.44 - 37.63 | 1.1467 times | Fri 12 April 2024 | 37.39 (-1.16%) | 37.95 | 37.18 - 38.23 | 1.0073 times | Fri 05 April 2024 | 37.83 (-3.22%) | 39.23 | 37.22 - 39.23 | 0.917 times | Thu 28 March 2024 | 39.09 (-0.61%) | 39.03 | 38.48 - 39.58 | 1.0036 times | Fri 22 March 2024 | 39.33 (2.9%) | 38.48 | 37.61 - 39.78 | 1.0789 times | Fri 15 March 2024 | 38.22 (-4.33%) | 39.55 | 38.12 - 40.26 | 0.6138 times | Fri 08 March 2024 | 39.95 (-0.75%) | 40.35 | 38.34 - 41.48 | 1.849 times | Fri 01 March 2024 | 40.25 (0.68%) | 40.20 | 39.70 - 40.97 | 1.2126 times | Fri 23 February 2024 | 39.98 (-2.15%) | 40.58 | 37.62 - 40.58 | 2.2595 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 36.6 and 37.92
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.16 (2.17%) | 36.04 | 36.04 - 37.36 | 0.0634 times | Tue 30 April 2024 | 36.37 (-6.96%) | 39.23 | 34.44 - 39.23 | 0.9351 times | Thu 28 March 2024 | 39.09 (-3.24%) | 40.07 | 37.61 - 41.48 | 1.135 times | Thu 29 February 2024 | 40.40 (7.42%) | 38.04 | 37.53 - 41.73 | 1.5574 times | Wed 31 January 2024 | 37.61 (-1.57%) | 37.84 | 35.26 - 39.29 | 1.3012 times | Fri 29 December 2023 | 38.21 (15.68%) | 33.60 | 33.60 - 38.90 | 1.3894 times | Thu 30 November 2023 | 33.03 (18.98%) | 27.80 | 27.66 - 33.41 | 0.631 times | Tue 31 October 2023 | 27.76 (-6.78%) | 29.76 | 27.11 - 30.61 | 0.7829 times | Fri 29 September 2023 | 29.78 (-3.81%) | 31.37 | 28.73 - 32.12 | 0.6635 times | Thu 31 August 2023 | 30.96 (-7.66%) | 33.39 | 28.17 - 33.48 | 1.541 times | Mon 31 July 2023 | 33.53 (4.98%) | 32.19 | 30.98 - 34.60 | 1.5977 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.19 |
| 100 day DMA | 38.22 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.46 | 36.37 |
| 12 day EMA | 36.56 | 36.45 | 36.41 |
| 20 day EMA | 36.78 | 36.74 | 36.75 |
| 35 day EMA | 37.41 | 37.42 | 37.47 |
| 50 day EMA | 38.19 | 38.23 | 38.29 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.62 | 36.49 |
| 12 day SMA | 36.14 | 36.02 | 36 |
| 20 day SMA | 36.56 | 36.6 | 36.63 |
| 35 day SMA | 37.44 | 37.49 | 37.59 |
| 50 day SMA | 38.19 | 38.24 | 38.27 |
| 100 day SMA | 38.22 | 38.21 | 38.2 |
| 150 day SMA | 35.75 | 35.7 | 35.65 |
| 200 day SMA | 34.44 | 34.42 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.