Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 48.94 and 49.7
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.26 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.53 (-1.45%) | 49.86 | 49.10 - 49.86 | 0.2685 times | Mon 11 May 2026 | 50.26 (1.39%) | 49.44 | 49.44 - 50.44 | 0.816 times | Fri 08 May 2026 | 49.57 (-1.31%) | 49.40 | 48.82 - 49.57 | 2.2235 times | Thu 07 May 2026 | 50.23 (2.72%) | 49.92 | 49.68 - 50.54 | 1.6261 times | Wed 06 May 2026 | 48.90 (-0.33%) | 48.20 | 48.03 - 48.99 | 1.0294 times | Wed 06 May 2026 | 49.06 (2.87%) | 48.20 | 48.03 - 49.06 | 1.3274 times | Tue 05 May 2026 | 47.69 (2.3%) | 47.23 | 47.23 - 47.76 | 0.5884 times | Mon 04 May 2026 | 46.62 (0.54%) | 46.44 | 46.44 - 46.62 | 0.7932 times | Fri 01 May 2026 | 46.37 (2.32%) | 45.76 | 45.76 - 46.51 | 0.6969 times | Thu 30 April 2026 | 45.32 (0.67%) | 45.32 | 44.50 - 45.35 | 0.6305 times | Wed 29 April 2026 | 45.02 (0.02%) | 44.78 | 44.78 - 45.17 | 0.2516 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 49.32 and 50.66
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.53 (-0.08%) | 49.44 | 49.10 - 50.44 | 0.2322 times | Fri 08 May 2026 | 49.57 (1.04%) | 48.20 | 48.03 - 50.54 | 1.0446 times | Wed 06 May 2026 | 49.06 (5.8%) | 46.44 | 46.44 - 49.06 | 0.58 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.4652 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 1.1855 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.6954 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 2.2652 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.6617 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.3969 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4733 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.6489 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.65 and 52.43
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.53 (9.29%) | 45.76 | 45.76 - 50.54 | 0.4751 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3613 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.9183 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.5301 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.8065 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6856 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8945 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8972 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.3512 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.0803 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.6696 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 47.8 |
| 20 day DMA | 46.55 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.24 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.39 | 48.96 |
| 12 day EMA | 48.11 | 47.85 | 47.41 |
| 20 day EMA | 46.82 | 46.53 | 46.14 |
| 35 day EMA | 45.29 | 45.04 | 44.73 |
| 50 day EMA | 43.72 | 43.48 | 43.2 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.6 | 49.09 |
| 12 day SMA | 47.8 | 47.51 | 47.13 |
| 20 day SMA | 46.55 | 46.19 | 45.74 |
| 35 day SMA | 43.98 | 43.72 | 43.47 |
| 50 day SMA | 43.24 | 43.07 | 42.88 |
| 100 day SMA | 44.29 | 44.26 | 44.23 |
| 150 day SMA | 45.69 | 45.67 | 45.63 |
| 200 day SMA | 45.27 | 45.24 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.