Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 60.07 and 60.88
| Daily Target 1 | 59.42 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.23 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.04 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.40 (0.25%) | 59.97 | 59.74 - 60.55 | 0.7055 times | Thu 25 June 2026 | 60.25 (2.41%) | 60.51 | 60.15 - 60.61 | 0.928 times | Wed 24 June 2026 | 58.83 (-0.24%) | 59.08 | 58.83 - 59.50 | 0.5497 times | Tue 23 June 2026 | 58.97 (-2.77%) | 59.01 | 58.96 - 59.36 | 1.3422 times | Mon 22 June 2026 | 60.65 (-0.3%) | 61.10 | 60.48 - 61.10 | 1.7225 times | Thu 18 June 2026 | 60.83 (1.96%) | 60.16 | 60.14 - 60.83 | 0.4641 times | Wed 17 June 2026 | 59.66 (0.2%) | 60.31 | 59.65 - 60.81 | 1.3344 times | Tue 16 June 2026 | 59.54 (-2.41%) | 61.18 | 59.54 - 61.18 | 0.3612 times | Mon 15 June 2026 | 61.01 (3.51%) | 60.34 | 60.34 - 61.01 | 0.5039 times | Fri 12 June 2026 | 58.94 (0.72%) | 58.48 | 58.48 - 59.56 | 2.0886 times | Thu 11 June 2026 | 58.52 (4.07%) | 57.48 | 57.23 - 58.52 | 0.7966 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 58.48 and 60.75
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 0.9226 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.4682 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.4071 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.4254 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.3163 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.4296 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.531 times | Fri 08 May 2026 | 49.57 (1.04%) | 48.20 | 48.03 - 50.54 | 0.7497 times | Wed 06 May 2026 | 49.06 (5.8%) | 46.44 | 46.44 - 49.06 | 0.4163 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.3339 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.8508 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 53.29 and 62.29
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 59.913333333333 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.40 (0.12%) | 60.72 | 55.17 - 64.17 | 1.4769 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.2865 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.1665 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.787 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3112 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.6911 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5875 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7665 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7688 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.1579 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9257 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.89 |
| 35 day DMA | 56.6 |
| 50 day DMA | 53.39 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.72 | 59.45 |
| 12 day EMA | 59.55 | 59.39 | 59.23 |
| 20 day EMA | 58.61 | 58.42 | 58.23 |
| 35 day EMA | 56.02 | 55.76 | 55.5 |
| 50 day EMA | 53.05 | 52.75 | 52.44 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.91 | 59.79 |
| 12 day SMA | 59.49 | 59.23 | 59 |
| 20 day SMA | 59.89 | 59.78 | 59.53 |
| 35 day SMA | 56.6 | 56.27 | 55.95 |
| 50 day SMA | 53.39 | 53.04 | 52.68 |
| 100 day SMA | 47.42 | 47.25 | 47.1 |
| 150 day SMA | 47.44 | 47.35 | 47.27 |
| 200 day SMA | 47.47 | 47.39 | 47.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.