Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 41.17 and 42.67
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.81 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.24 (-2.52%) | 43.09 | 41.59 - 43.09 | 1.5876 times | Tue 03 February 2026 | 43.33 (-4.94%) | 45.00 | 42.73 - 45.00 | 1.0996 times | Mon 02 February 2026 | 45.58 (0.29%) | 46.03 | 45.55 - 46.03 | 0.291 times | Fri 30 January 2026 | 45.45 (-1.2%) | 46.11 | 45.45 - 46.11 | 0.3241 times | Thu 29 January 2026 | 46.00 (-3.87%) | 47.46 | 45.73 - 47.46 | 2.2939 times | Wed 28 January 2026 | 47.85 (-1.52%) | 48.17 | 47.85 - 48.17 | 1.1559 times | Tue 27 January 2026 | 48.59 (0.7%) | 49.17 | 48.58 - 49.17 | 1.5199 times | Mon 26 January 2026 | 48.25 (1.79%) | 47.64 | 47.64 - 48.25 | 1.1261 times | Fri 23 January 2026 | 47.40 (0.08%) | 47.58 | 47.40 - 47.84 | 0.4902 times | Thu 22 January 2026 | 47.36 (1.33%) | 47.42 | 47.36 - 47.44 | 0.1116 times | Wed 21 January 2026 | 46.74 (1.02%) | 46.50 | 46.39 - 46.98 | 0.4231 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 39.7 and 44.14
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.24 (-7.06%) | 46.03 | 41.59 - 46.03 | 1.0837 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 2.3361 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.5271 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.7208 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.974 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.8577 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.7547 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 1.0413 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.856 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.8486 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.9405 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 39.7 and 44.14
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.24 (-7.06%) | 46.03 | 41.59 - 46.03 | 0.1525 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.6783 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5766 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7523 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7546 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.1365 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9086 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.4043 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.4952 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.141 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.6481 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.74 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 45.3 | 46.29 |
| 12 day EMA | 45.68 | 46.31 | 46.85 |
| 20 day EMA | 46.32 | 46.75 | 47.11 |
| 35 day EMA | 46.84 | 47.11 | 47.33 |
| 50 day EMA | 47.13 | 47.33 | 47.49 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 45.64 | 46.69 |
| 12 day SMA | 46.26 | 46.69 | 47 |
| 20 day SMA | 46.74 | 47.03 | 47.23 |
| 35 day SMA | 47.18 | 47.36 | 47.53 |
| 50 day SMA | 47.4 | 47.47 | 47.56 |
| 100 day SMA | 47.51 | 47.53 | 47.53 |
| 150 day SMA | 46.21 | 46.22 | 46.22 |
| 200 day SMA | 44.49 | 44.45 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.