Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 47.72 and 48.08
| Daily Target 1 | 47.65 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.01 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.37 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (0.5%) | 48.23 | 47.87 - 48.23 | 0.7715 times | Thu 04 December 2025 | 47.69 (-0.69%) | 47.44 | 47.44 - 47.72 | 0.7597 times | Wed 03 December 2025 | 48.02 (0.65%) | 47.89 | 47.87 - 48.02 | 0.7261 times | Tue 02 December 2025 | 47.71 (2.14%) | 48.35 | 47.71 - 48.35 | 1.1622 times | Mon 01 December 2025 | 46.71 (-0.76%) | 46.61 | 46.61 - 46.98 | 0.4103 times | Fri 28 November 2025 | 47.07 (0.68%) | 47.16 | 47.07 - 47.17 | 0.2723 times | Wed 26 November 2025 | 46.75 (-0.81%) | 47.27 | 46.72 - 47.27 | 0.4683 times | Tue 25 November 2025 | 47.13 (0.79%) | 46.26 | 46.00 - 47.13 | 3.1332 times | Mon 24 November 2025 | 46.76 (2.25%) | 46.00 | 46.00 - 46.82 | 0.3708 times | Fri 21 November 2025 | 45.73 (-0.91%) | 46.07 | 44.80 - 46.20 | 1.9256 times | Thu 20 November 2025 | 46.15 (-3.23%) | 47.88 | 46.15 - 47.88 | 0.8623 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 47.27 and 49.01
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.7659 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.8489 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.5206 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.2025 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.1396 times | Fri 31 October 2025 | 52.05 (0%) | 51.51 | 51.29 - 52.05 | 0.1271 times | Fri 31 October 2025 | 52.05 (5.26%) | 49.90 | 49.60 - 52.05 | 1.6343 times | Fri 24 October 2025 | 49.45 (5.59%) | 47.53 | 46.95 - 49.69 | 0.9516 times | Fri 17 October 2025 | 46.83 (-0.66%) | 48.26 | 46.57 - 48.31 | 1.3433 times | Tue 07 October 2025 | 47.14 (0.9%) | 47.64 | 46.70 - 48.36 | 0.4662 times | Fri 03 October 2025 | 46.72 (3.61%) | 45.42 | 44.95 - 47.11 | 0.8886 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.27 and 49.01
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.085 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.5228 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.551 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 0.8086 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.6465 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 0.9992 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.0639 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.5234 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.1727 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.6269 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.9043 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.11 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.13 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.5 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.53 | 47.45 |
| 12 day EMA | 47.67 | 47.62 | 47.61 |
| 20 day EMA | 47.93 | 47.93 | 47.96 |
| 35 day EMA | 47.84 | 47.83 | 47.84 |
| 50 day EMA | 47.87 | 47.87 | 47.88 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.44 | 47.25 |
| 12 day SMA | 47.11 | 47.1 | 47.15 |
| 20 day SMA | 48.23 | 48.34 | 48.46 |
| 35 day SMA | 48.84 | 48.81 | 48.81 |
| 50 day SMA | 48.13 | 48.1 | 48.07 |
| 100 day SMA | 45.98 | 45.93 | 45.89 |
| 150 day SMA | 44.5 | 44.43 | 44.35 |
| 200 day SMA | 42.42 | 42.41 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.