Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 41.38 and 41.91
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.34 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.67 (2.06%) | 42.14 | 41.61 - 42.14 | 2.8837 times | Fri 20 March 2026 | 40.83 (-3.09%) | 41.64 | 40.72 - 41.64 | 1.167 times | Thu 19 March 2026 | 42.13 (0.12%) | 42.15 | 41.85 - 42.15 | 0.5339 times | Tue 17 March 2026 | 42.08 (0.84%) | 42.35 | 42.03 - 42.35 | 0.7146 times | Mon 16 March 2026 | 41.73 (0.85%) | 41.70 | 41.70 - 41.91 | 0.5857 times | Fri 13 March 2026 | 41.38 (-0.5%) | 41.44 | 41.30 - 41.44 | 0.6966 times | Thu 12 March 2026 | 41.59 (-1.77%) | 42.12 | 41.59 - 42.12 | 0.5857 times | Wed 11 March 2026 | 42.34 (0.55%) | 42.26 | 42.06 - 42.50 | 0.9367 times | Tue 10 March 2026 | 42.11 (0.21%) | 42.26 | 42.11 - 42.56 | 1.3067 times | Mon 09 March 2026 | 42.02 (1.52%) | 41.43 | 41.43 - 42.19 | 0.5893 times | Fri 06 March 2026 | 41.39 (-0.07%) | 41.24 | 41.24 - 41.66 | 1.0976 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 41.38 and 41.91
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.67 (2.06%) | 42.14 | 41.61 - 42.14 | 0.4261 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4435 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.6081 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.9212 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.807 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.0454 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2751 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.4254 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.5014 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.5468 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.349 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 40.54 and 43.69
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.67 (2.08%) | 39.94 | 39.41 - 42.56 | 0.5366 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3542 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7138 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6068 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7916 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.794 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.1959 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9561 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.4777 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.5734 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.2529 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42 |
| 50 day DMA | 43.55 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.56 | 41.92 |
| 12 day EMA | 41.65 | 41.65 | 41.8 |
| 20 day EMA | 41.85 | 41.87 | 41.98 |
| 35 day EMA | 42.72 | 42.78 | 42.9 |
| 50 day EMA | 43.71 | 43.79 | 43.91 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.63 | 41.78 |
| 12 day SMA | 41.72 | 41.67 | 41.63 |
| 20 day SMA | 41.39 | 41.39 | 41.49 |
| 35 day SMA | 42 | 42.11 | 42.26 |
| 50 day SMA | 43.55 | 43.66 | 43.82 |
| 100 day SMA | 46.06 | 46.14 | 46.22 |
| 150 day SMA | 45.74 | 45.74 | 45.75 |
| 200 day SMA | 45.18 | 45.17 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.