Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 74.49 and 75.74
| Daily Target 1 | 74.2 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.45 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.7 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-0.19%) | 75.69 | 74.87 - 76.12 | 0.8589 times | Wed 01 July 2026 | 75.50 (-0.12%) | 75.39 | 75.17 - 75.90 | 1.1667 times | Tue 30 June 2026 | 75.59 (0.6%) | 75.12 | 75.11 - 75.72 | 0.906 times | Mon 29 June 2026 | 75.14 (1.35%) | 74.69 | 74.33 - 75.18 | 1.023 times | Fri 26 June 2026 | 74.14 (-0.35%) | 74.08 | 73.80 - 74.70 | 0.6657 times | Thu 25 June 2026 | 74.40 (0.03%) | 74.91 | 74.22 - 74.98 | 1.8141 times | Wed 24 June 2026 | 74.38 (-0.15%) | 74.51 | 74.19 - 75.13 | 0.7632 times | Tue 23 June 2026 | 74.49 (-1.22%) | 74.26 | 74.25 - 74.94 | 1.0056 times | Mon 22 June 2026 | 75.41 (-0.24%) | 75.68 | 75.28 - 75.92 | 0.6507 times | Thu 18 June 2026 | 75.59 (0.84%) | 75.85 | 75.42 - 75.85 | 1.1461 times | Wed 17 June 2026 | 74.96 (-1.19%) | 75.95 | 74.84 - 76.10 | 1.1816 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 74.85 and 76.64
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.27 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1134 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.3794 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.0957 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.0121 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.8854 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8431 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.5344 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 1.175 times | Fri 08 May 2026 | 73.74 (0.11%) | 73.15 | 73.09 - 73.88 | 0.4561 times | Wed 06 May 2026 | 73.66 (1.95%) | 72.22 | 71.75 - 73.74 | 0.5055 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.9194 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 74.49 and 75.74
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-0.3%) | 75.39 | 74.87 - 76.12 | 0.0886 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7633 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7362 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0168 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.855 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6562 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4456 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7988 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0239 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6157 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9473 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.16 |
| 50 day DMA | 74.4 |
| 100 day DMA | 71.38 |
| 150 day DMA | 70.82 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.18 | 75.02 |
| 12 day EMA | 75.13 | 75.09 | 75.02 |
| 20 day EMA | 75.08 | 75.05 | 75 |
| 35 day EMA | 74.61 | 74.57 | 74.51 |
| 50 day EMA | 74.24 | 74.19 | 74.14 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.95 | 74.73 |
| 12 day SMA | 75.07 | 75.15 | 75.14 |
| 20 day SMA | 75.12 | 75.18 | 75.26 |
| 35 day SMA | 75.16 | 75.11 | 75.06 |
| 50 day SMA | 74.4 | 74.33 | 74.24 |
| 100 day SMA | 71.38 | 71.33 | 71.27 |
| 150 day SMA | 70.82 | 70.78 | 70.73 |
| 200 day SMA | 70.35 | 70.31 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.