IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 73.43 and 74.12

Daily Target 172.86
Daily Target 273.31
Daily Target 373.55
Daily Target 474
Daily Target 574.24

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Tue 12 May 2026 73.76 (-0.14%) 73.67 73.10 - 73.79 1.0828 times
Mon 11 May 2026 73.86 (0.16%) 73.60 73.60 - 73.98 0.7139 times
Fri 08 May 2026 73.74 (0.61%) 73.62 73.62 - 73.83 0.7561 times
Thu 07 May 2026 73.29 (-0.5%) 73.78 73.18 - 73.88 0.796 times
Wed 06 May 2026 73.66 (-0.01%) 73.15 73.09 - 73.74 0.9796 times
Wed 06 May 2026 73.67 (1.26%) 73.15 73.09 - 73.74 1.2354 times
Tue 05 May 2026 72.75 (0.99%) 72.46 72.46 - 72.91 1.3662 times
Mon 04 May 2026 72.04 (-0.29%) 72.22 71.75 - 72.47 0.7438 times
Fri 01 May 2026 72.25 (0.4%) 72.28 72.25 - 72.59 1.3875 times
Thu 30 April 2026 71.96 (0.71%) 71.66 71.31 - 72.06 0.9386 times
Wed 29 April 2026 71.45 (-0.15%) 71.53 71.23 - 71.54 1.4788 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 73.43 and 74.31

Weekly Target 172.73
Weekly Target 273.25
Weekly Target 373.613333333333
Weekly Target 474.13
Weekly Target 574.49

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Tue 12 May 2026 73.76 (0.03%) 73.60 73.10 - 73.98 0.2146 times
Fri 08 May 2026 73.74 (0.1%) 73.15 73.09 - 73.88 0.3024 times
Wed 06 May 2026 73.67 (1.97%) 72.22 71.75 - 73.74 0.3995 times
Fri 01 May 2026 72.25 (0.43%) 71.77 71.23 - 72.59 0.6712 times
Fri 24 April 2026 71.94 (0.18%) 71.61 70.78 - 72.03 2.0036 times
Fri 17 April 2026 71.81 (4.63%) 68.37 68.37 - 72.05 1.0242 times
Fri 10 April 2026 68.63 (3.2%) 66.49 66.07 - 68.94 0.8621 times
Thu 02 April 2026 66.50 (3.2%) 65.01 63.89 - 66.77 1.6365 times
Fri 27 March 2026 64.44 (-1.59%) 66.46 64.33 - 67.04 1.7721 times
Fri 20 March 2026 65.48 (-2.05%) 67.45 65.18 - 67.94 1.1139 times
Fri 13 March 2026 66.85 (-1.76%) 67.34 66.76 - 68.94 2.8014 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 72.76 and 74.99

Monthly Target 170.93
Monthly Target 272.35
Monthly Target 373.163333333333
Monthly Target 474.58
Monthly Target 575.39

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 12 May 2026 73.76 (2.5%) 72.28 71.75 - 73.98 0.2205 times
Thu 30 April 2026 71.96 (9.03%) 66.39 65.42 - 72.06 0.9738 times
Tue 31 March 2026 66.00 (-4.49%) 68.37 63.89 - 69.47 1.7767 times
Fri 27 February 2026 69.10 (-0.8%) 69.45 67.97 - 70.31 1.5862 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.3845 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.765 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 0.9806 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.5897 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 0.9073 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.8158 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.5672 times

monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 73.66
12 day DMA 72.83
20 day DMA 72.35
35 day DMA 70.18
50 day DMA 69.39
100 day DMA 69.49
150 day DMA 69.39
200 day DMA 68.81

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.573.32
12 day EMA72.9472.7972.59
20 day EMA72.1872.0171.82
35 day EMA71.0570.8970.72
50 day EMA69.8169.6569.48

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6673.6473.42
12 day SMA72.8372.6972.53
20 day SMA72.3572.272.01
35 day SMA70.1869.9669.75
50 day SMA69.3969.369.21
100 day SMA69.4969.4469.39
150 day SMA69.3969.3669.33
200 day SMA68.8168.7768.72
Back to top | Use Dark Theme