IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 74.56 and 75.04

Daily Target 174.18
Daily Target 274.46
Daily Target 374.663333333333
Daily Target 474.94
Daily Target 575.14

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Thu 14 May 2026 74.73 (0.92%) 74.43 74.39 - 74.87 1.4668 times
Wed 13 May 2026 74.05 (0.39%) 73.81 73.52 - 74.20 1.1893 times
Tue 12 May 2026 73.76 (-0.14%) 73.67 73.10 - 73.79 1.0362 times
Mon 11 May 2026 73.86 (0.16%) 73.60 73.60 - 73.98 0.6832 times
Fri 08 May 2026 73.74 (0.61%) 73.62 73.62 - 73.83 0.7236 times
Thu 07 May 2026 73.29 (-0.5%) 73.78 73.18 - 73.88 0.7618 times
Wed 06 May 2026 73.66 (-0.01%) 73.15 73.09 - 73.74 0.9375 times
Wed 06 May 2026 73.67 (1.26%) 73.15 73.09 - 73.74 1.1823 times
Tue 05 May 2026 72.75 (0.99%) 72.46 72.46 - 72.91 1.3074 times
Mon 04 May 2026 72.04 (-0.29%) 72.22 71.75 - 72.47 0.7118 times
Fri 01 May 2026 72.25 (0.4%) 72.28 72.25 - 72.59 1.3278 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 73.92 and 75.69

Weekly Target 172.46
Weekly Target 273.6
Weekly Target 374.233333333333
Weekly Target 475.37
Weekly Target 576

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Thu 14 May 2026 74.73 (1.34%) 73.60 73.10 - 74.87 0.5285 times
Fri 08 May 2026 73.74 (0.1%) 73.15 73.09 - 73.88 0.2927 times
Wed 06 May 2026 73.67 (1.97%) 72.22 71.75 - 73.74 0.3867 times
Fri 01 May 2026 72.25 (0.43%) 71.77 71.23 - 72.59 0.6496 times
Fri 24 April 2026 71.94 (0.18%) 71.61 70.78 - 72.03 1.9393 times
Fri 17 April 2026 71.81 (4.63%) 68.37 68.37 - 72.05 0.9914 times
Fri 10 April 2026 68.63 (3.2%) 66.49 66.07 - 68.94 0.8344 times
Thu 02 April 2026 66.50 (3.2%) 65.01 63.89 - 66.77 1.584 times
Fri 27 March 2026 64.44 (-1.59%) 66.46 64.33 - 67.04 1.7153 times
Fri 20 March 2026 65.48 (-2.05%) 67.45 65.18 - 67.94 1.0781 times
Fri 13 March 2026 66.85 (-1.76%) 67.34 66.76 - 68.94 2.7115 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 73.24 and 76.36

Monthly Target 170.66
Monthly Target 272.7
Monthly Target 373.783333333333
Monthly Target 475.82
Monthly Target 576.9

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Thu 14 May 2026 74.73 (3.85%) 72.28 71.75 - 74.87 0.2861 times
Thu 30 April 2026 71.96 (9.03%) 66.39 65.42 - 72.06 0.9673 times
Tue 31 March 2026 66.00 (-4.49%) 68.37 63.89 - 69.47 1.7647 times
Fri 27 February 2026 69.10 (-0.8%) 69.45 67.97 - 70.31 1.5755 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.3752 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.7599 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 0.9741 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.5857 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 0.9012 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 0.8104 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.5634 times

monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.31
20 day DMA 72.66
35 day DMA 70.66
50 day DMA 69.61
100 day DMA 69.59
150 day DMA 69.46
200 day DMA 68.9

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0773.7473.59
12 day EMA73.3673.1172.94
20 day EMA72.5972.3772.19
35 day EMA71.3371.1370.96
50 day EMA70.0269.8369.66

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0373.7473.66
12 day SMA73.3173.0472.83
20 day SMA72.6672.5172.35
35 day SMA70.6670.3970.18
50 day SMA69.6169.569.39
100 day SMA69.5969.5469.49
150 day SMA69.4669.4269.39
200 day SMA68.968.8568.81
Back to top | Use Dark Theme