IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.75 and 70.5

Daily Target 169.15
Daily Target 269.6
Daily Target 369.9
Daily Target 470.35
Daily Target 570.65

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Mon 02 February 2026 70.05 (0.56%) 69.45 69.45 - 70.20 0.4014 times
Fri 30 January 2026 69.66 (-0.46%) 69.73 69.23 - 69.95 0.4327 times
Thu 29 January 2026 69.98 (-0.11%) 70.16 69.12 - 70.19 0.5869 times
Wed 28 January 2026 70.06 (-0.11%) 70.32 69.95 - 70.35 0.4575 times
Tue 27 January 2026 70.14 (0.29%) 70.06 70.01 - 70.25 1.0014 times
Mon 26 January 2026 69.94 (0.62%) 69.65 69.62 - 70.02 3.8056 times
Fri 23 January 2026 69.51 (0.09%) 69.40 69.33 - 69.66 0.3786 times
Thu 22 January 2026 69.45 (0.56%) 69.54 69.29 - 69.69 0.5246 times
Wed 21 January 2026 69.06 (0.99%) 68.56 68.37 - 69.41 1.0348 times
Tue 20 January 2026 68.38 (-2.03%) 68.85 68.29 - 69.11 1.3764 times
Fri 16 January 2026 69.80 (-0.29%) 70.18 69.74 - 70.20 1.1958 times

Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.75 and 70.5

Weekly Target 169.15
Weekly Target 269.6
Weekly Target 369.9
Weekly Target 470.35
Weekly Target 570.65

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Mon 02 February 2026 70.05 (0.56%) 69.45 69.45 - 70.20 0.141 times
Fri 30 January 2026 69.66 (0.22%) 69.65 69.12 - 70.35 2.2071 times
Fri 23 January 2026 69.51 (-0.42%) 68.85 68.29 - 69.69 1.1641 times
Fri 16 January 2026 69.80 (-0.74%) 69.98 69.41 - 70.49 1.32 times
Fri 09 January 2026 70.32 (1.14%) 69.87 69.82 - 70.56 1.3251 times
Fri 02 January 2026 69.53 (-1.24%) 70.08 69.22 - 70.29 0.7321 times
Fri 26 December 2025 70.40 (1.31%) 69.82 69.75 - 70.52 0.5337 times
Fri 19 December 2025 69.49 (-0.3%) 70.10 68.35 - 70.10 1.1438 times
Fri 12 December 2025 69.70 (-0.21%) 69.96 69.55 - 70.54 0.8212 times
Fri 05 December 2025 69.85 (0.32%) 69.11 69.11 - 70.15 0.6118 times
Fri 28 November 2025 69.63 (3.65%) 67.50 67.42 - 69.65 0.5009 times

weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 69.75 and 70.5

Monthly Target 169.15
Monthly Target 269.6
Monthly Target 369.9
Monthly Target 470.35
Monthly Target 570.65

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Mon 02 February 2026 70.05 (0.56%) 69.45 69.45 - 70.20 0.0394 times
Fri 30 January 2026 69.66 (0.33%) 69.76 68.29 - 70.56 1.7758 times
Wed 31 December 2025 69.43 (-0.29%) 69.11 68.35 - 70.54 0.9812 times
Fri 28 November 2025 69.63 (-0.68%) 69.51 66.39 - 70.25 1.2578 times
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.7563 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 1.1638 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 1.0464 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.7275 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.3539 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.8979 times
Wed 30 April 2025 57.68 (-0.35%) 57.63 49.97 - 58.78 1.3363 times

monthly chart IsharesFactorselect

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 69.98
12 day DMA 69.67
20 day DMA 69.86
35 day DMA 69.79
50 day DMA 69.56
100 day DMA 69.22
150 day DMA 67.97
200 day DMA 65.81

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.969.8369.91
12 day EMA69.8269.7869.8
20 day EMA69.7969.7669.77
35 day EMA69.6369.6169.61
50 day EMA69.5269.569.49

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9869.9669.93
12 day SMA69.6769.6469.69
20 day SMA69.8669.8469.82
35 day SMA69.7969.869.8
50 day SMA69.5669.5169.47
100 day SMA69.2269.1969.16
150 day SMA67.9767.9267.87
200 day SMA65.8165.7465.67
Back to top | Use Dark Theme