IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 25.69 and 25.87

Daily Target 125.65
Daily Target 225.73
Daily Target 325.826666666667
Daily Target 425.91
Daily Target 526.01

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 31 July 2026 25.82 (0.04%) 25.92 25.74 - 25.92 1.9661 times
Thu 30 July 2026 25.81 (0.58%) 25.97 25.79 - 25.97 0.6431 times
Wed 29 July 2026 25.66 (-0.58%) 25.79 25.66 - 25.79 0.2211 times
Tue 28 July 2026 25.81 (0.31%) 25.73 25.72 - 25.81 0.2912 times
Mon 27 July 2026 25.73 (-0.19%) 25.75 25.73 - 25.82 0.2368 times
Fri 24 July 2026 25.78 (0%) 25.83 25.77 - 25.83 0.2665 times
Fri 24 July 2026 25.78 (-0.19%) 25.83 25.77 - 25.83 0.2665 times
Thu 23 July 2026 25.83 (-0.46%) 25.78 25.75 - 25.85 1.8543 times
Wed 22 July 2026 25.95 (-0.15%) 25.91 25.91 - 25.99 2.718 times
Tue 21 July 2026 25.99 (0.12%) 25.93 25.88 - 25.99 1.5365 times
Mon 20 July 2026 25.96 (-0.27%) 25.96 25.96 - 25.96 0.015 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.74 and 26.05

Weekly Target 125.51
Weekly Target 225.66
Weekly Target 325.816666666667
Weekly Target 425.97
Weekly Target 526.13

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 31 July 2026 25.82 (0.16%) 25.75 25.66 - 25.97 0.683 times
Fri 24 July 2026 25.78 (0%) 25.83 25.77 - 25.83 0.0542 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.2996 times
Fri 17 July 2026 26.03 (0.04%) 26.03 25.90 - 26.08 0.6466 times
Fri 10 July 2026 26.02 (-0.8%) 26.22 26.02 - 26.26 1.2408 times
Thu 02 July 2026 26.23 (-0.61%) 26.30 26.16 - 26.39 1.0269 times
Fri 26 June 2026 26.39 (0.34%) 26.30 26.20 - 26.42 1.8672 times
Thu 18 June 2026 26.30 (-0.42%) 26.37 26.27 - 26.52 1.1741 times
Fri 12 June 2026 26.41 (0.23%) 26.28 26.19 - 26.41 1.4975 times
Fri 05 June 2026 26.35 (-0.94%) 26.51 26.30 - 26.66 0.5101 times
Fri 29 May 2026 26.60 (1.14%) 26.42 26.39 - 26.60 0.4337 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.43 and 26.05

Monthly Target 125.3
Monthly Target 225.56
Monthly Target 325.92
Monthly Target 426.18
Monthly Target 526.54

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.4461 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 0.6029 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.3312 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5038 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4917 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4128 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7652 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5208 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5344 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3912 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7093 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.85
20 day DMA 25.93
35 day DMA 26.1
50 day DMA 26.19
100 day DMA 26.25
150 day DMA 26.35
200 day DMA 26.44

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7825.76
12 day EMA25.8425.8425.85
20 day EMA25.9225.9325.94
35 day EMA26.0526.0626.08
50 day EMA26.1726.1826.19

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7625.75
12 day SMA25.8525.8625.88
20 day SMA25.9325.9525.97
35 day SMA26.126.1126.13
50 day SMA26.1926.226.21
100 day SMA26.2526.2526.26
150 day SMA26.3526.3626.36
200 day SMA26.4426.4526.45
Back to top | Use Dark Theme