IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26 and 26.17

Daily Target 125.87
Daily Target 225.95
Daily Target 326.043333333333
Daily Target 426.12
Daily Target 526.21

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Mon 23 March 2026 26.02 (0.12%) 26.01 25.97 - 26.14 0.625 times
Fri 20 March 2026 25.99 (-1.03%) 26.24 25.99 - 26.24 0.5622 times
Thu 19 March 2026 26.26 (0%) 26.25 26.08 - 26.31 0.3043 times
Tue 17 March 2026 26.26 (0.61%) 26.20 26.20 - 26.27 0.3081 times
Mon 16 March 2026 26.10 (0.54%) 26.06 26.02 - 26.19 0.5902 times
Fri 13 March 2026 25.96 (-0.5%) 26.20 25.94 - 26.20 0.6913 times
Thu 12 March 2026 26.09 (-0.34%) 26.24 26.08 - 26.24 1.412 times
Wed 11 March 2026 26.18 (-0.76%) 26.39 26.17 - 26.39 1.6844 times
Tue 10 March 2026 26.38 (-0.34%) 26.46 26.38 - 26.57 0.706 times
Mon 09 March 2026 26.47 (-0.3%) 26.53 26.37 - 26.61 3.1166 times
Fri 06 March 2026 26.55 (0.19%) 26.59 26.33 - 26.66 1.8973 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26 and 26.17

Weekly Target 125.87
Weekly Target 225.95
Weekly Target 326.043333333333
Weekly Target 426.12
Weekly Target 526.21

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Mon 23 March 2026 26.02 (0.12%) 26.01 25.97 - 26.14 0.1371 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.3873 times
Fri 13 March 2026 25.96 (-2.22%) 26.53 25.94 - 26.61 1.6699 times
Fri 06 March 2026 26.55 (-0.23%) 26.59 26.33 - 26.67 1.6201 times
Fri 27 February 2026 26.61 (-0.19%) 26.56 26.56 - 26.73 1.3363 times
Fri 20 February 2026 26.66 (-0.11%) 26.67 26.55 - 26.71 0.589 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.1549 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.7502 times
Fri 06 February 2026 26.50 (-0.34%) 26.63 26.39 - 26.64 0.9903 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 2.365 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.6912 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.62 and 26.35

Monthly Target 125.48
Monthly Target 225.75
Monthly Target 326.21
Monthly Target 426.48
Monthly Target 526.94

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Mon 23 March 2026 26.02 (-2.22%) 26.59 25.94 - 26.67 0.3999 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4006 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7424 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5054 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.3998 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3499 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.6883 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3698 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7743 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3697 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3499 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.23
20 day DMA 26.38
35 day DMA 26.46
50 day DMA 26.5
100 day DMA 26.56
150 day DMA 26.65
200 day DMA 26.53

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1426.21
12 day EMA26.2126.2426.29
20 day EMA26.3126.3426.38
35 day EMA26.3926.4126.44
50 day EMA26.4526.4726.49

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1126.13
12 day SMA26.2326.2826.32
20 day SMA26.3826.4126.45
35 day SMA26.4626.4826.5
50 day SMA26.526.5126.52
100 day SMA26.5626.5726.58
150 day SMA26.6526.6526.66
200 day SMA26.5326.5326.52
Back to top | Use Dark Theme