IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.4 and 26.5

Daily Target 126.33
Daily Target 226.37
Daily Target 326.43
Daily Target 426.47
Daily Target 526.53

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Wed 04 February 2026 26.41 (-0.26%) 26.39 26.39 - 26.49 0.8342 times
Tue 03 February 2026 26.48 (-0.26%) 26.61 26.41 - 26.61 0.5377 times
Mon 02 February 2026 26.55 (-0.15%) 26.63 26.55 - 26.64 0.5167 times
Fri 30 January 2026 26.59 (-0.34%) 26.60 26.59 - 26.67 3.1661 times
Thu 29 January 2026 26.68 (0.23%) 26.81 26.60 - 26.81 2.8313 times
Wed 28 January 2026 26.62 (-0.19%) 26.63 26.59 - 26.63 0.2969 times
Tue 27 January 2026 26.67 (0%) 26.70 26.63 - 26.73 0.7672 times
Mon 26 January 2026 26.67 (0.15%) 26.61 26.61 - 26.67 0.1551 times
Fri 23 January 2026 26.63 (0.3%) 26.57 26.57 - 26.63 0.5355 times
Thu 22 January 2026 26.55 (-0.11%) 26.69 26.54 - 26.69 0.3593 times
Wed 21 January 2026 26.58 (0.68%) 26.43 26.43 - 26.58 0.4038 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.28 and 26.53

Weekly Target 126.23
Weekly Target 226.32
Weekly Target 326.48
Weekly Target 426.57
Weekly Target 526.73

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Wed 04 February 2026 26.41 (-0.68%) 26.63 26.39 - 26.64 0.4943 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 1.8888 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.5521 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 1.2015 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 1.8046 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.7541 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.7081 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.6795 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 1.2005 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.7164 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.4496 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.28 and 26.53

Monthly Target 126.23
Monthly Target 226.32
Monthly Target 326.48
Monthly Target 426.57
Monthly Target 526.73

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 04 February 2026 26.41 (-0.68%) 26.63 26.39 - 26.64 0.0675 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7722 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5256 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5763 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.404 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7159 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3847 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.8054 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3845 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3639 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4537 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.57
20 day DMA 26.56
35 day DMA 26.52
50 day DMA 26.55
100 day DMA 26.72
150 day DMA 26.62
200 day DMA 26.4

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5626.6
12 day EMA26.5526.5726.59
20 day EMA26.5526.5726.58
35 day EMA26.5526.5626.57
50 day EMA26.5526.5626.56

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5826.62
12 day SMA26.5726.5926.6
20 day SMA26.5626.5626.56
35 day SMA26.5226.5326.53
50 day SMA26.5526.5626.56
100 day SMA26.7226.7226.73
150 day SMA26.6226.6126.61
200 day SMA26.426.3926.38
Back to top | Use Dark Theme