Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.93 and 94.41
| Daily Target 1 | 93.55 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 94.026666666667 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 94.51 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.10 (0.44%) | 93.84 | 93.75 - 94.23 | 1.6665 times | Tue 20 January 2026 | 93.69 (-0.21%) | 93.65 | 93.58 - 93.77 | 1.6739 times | Fri 16 January 2026 | 93.89 (-0.01%) | 94.00 | 93.89 - 94.00 | 0.8475 times | Thu 15 January 2026 | 93.90 (0.09%) | 93.88 | 93.88 - 93.99 | 4.0273 times | Wed 14 January 2026 | 93.82 (-0.01%) | 93.80 | 93.74 - 93.88 | 0.3801 times | Tue 13 January 2026 | 93.83 (0.25%) | 93.79 | 93.69 - 93.84 | 0.1868 times | Mon 12 January 2026 | 93.60 (0.02%) | 93.57 | 93.52 - 93.68 | 0.2877 times | Fri 09 January 2026 | 93.58 (0.17%) | 93.49 | 93.49 - 93.65 | 0.3665 times | Thu 08 January 2026 | 93.42 (0.05%) | 93.35 | 93.35 - 93.42 | 0.2371 times | Wed 07 January 2026 | 93.37 (-0.06%) | 93.43 | 93.33 - 93.48 | 0.3265 times | Tue 06 January 2026 | 93.43 (0.05%) | 93.43 | 93.34 - 93.45 | 0.2148 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.84 and 94.49
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 93.97 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.10 (0.22%) | 93.65 | 93.58 - 94.23 | 1.4583 times | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 2.5014 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.676 times | Fri 02 January 2026 | 93.34 (-0.12%) | 93.35 | 93.28 - 93.50 | 0.5035 times | Fri 26 December 2025 | 93.45 (0.05%) | 93.45 | 93.09 - 93.54 | 0.4366 times | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.6563 times | Fri 12 December 2025 | 93.19 (-0.3%) | 93.44 | 93.15 - 93.67 | 1.3179 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.7821 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.3329 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.3351 times | Fri 14 November 2025 | 92.80 (0.08%) | 92.99 | 92.80 - 93.29 | 0.6268 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.67 and 94.67
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 93.853333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.10 (0.76%) | 93.48 | 93.23 - 94.23 | 1.0759 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8073 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6491 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2532 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.848 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.6817 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6436 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5479 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.355 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.1383 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.0203 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 93.67 |
| 20 day DMA | 93.55 |
| 35 day DMA | 93.46 |
| 50 day DMA | 93.3 |
| 100 day DMA | 93.26 |
| 150 day DMA | 93.05 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.76 | 93.8 |
| 12 day EMA | 93.73 | 93.66 | 93.65 |
| 20 day EMA | 93.61 | 93.56 | 93.55 |
| 35 day EMA | 93.47 | 93.43 | 93.41 |
| 50 day EMA | 93.34 | 93.31 | 93.29 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 93.83 | 93.81 |
| 12 day SMA | 93.67 | 93.6 | 93.58 |
| 20 day SMA | 93.55 | 93.52 | 93.5 |
| 35 day SMA | 93.46 | 93.44 | 93.43 |
| 50 day SMA | 93.3 | 93.28 | 93.26 |
| 100 day SMA | 93.26 | 93.25 | 93.24 |
| 150 day SMA | 93.05 | 93.04 | 93.03 |
| 200 day SMA | 92.59 | 92.58 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.