Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.94 and 93.04
| Daily Target 1 | 92.91 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 93.006666666667 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.11 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.02 (-0.04%) | 93.03 | 92.95 - 93.05 | 0.7196 times | Mon 11 May 2026 | 93.06 (0.08%) | 92.97 | 92.97 - 93.13 | 0.74 times | Fri 08 May 2026 | 92.99 (0.29%) | 93.00 | 92.84 - 93.03 | 0.6317 times | Thu 07 May 2026 | 92.72 (-0.16%) | 92.95 | 92.72 - 92.95 | 0.9897 times | Wed 06 May 2026 | 92.87 (0.04%) | 93.03 | 92.84 - 93.03 | 1.1127 times | Wed 06 May 2026 | 92.83 (0.17%) | 93.03 | 92.83 - 93.03 | 1.3392 times | Tue 05 May 2026 | 92.67 (0.17%) | 92.64 | 92.63 - 92.82 | 0.7642 times | Mon 04 May 2026 | 92.51 (-0.44%) | 92.43 | 92.38 - 92.51 | 1.1464 times | Fri 01 May 2026 | 92.92 (0.22%) | 93.00 | 92.92 - 93.04 | 1.2845 times | Thu 30 April 2026 | 92.72 (0.02%) | 92.65 | 92.62 - 92.86 | 1.2719 times | Wed 29 April 2026 | 92.70 (-0.09%) | 92.81 | 92.68 - 92.81 | 0.7557 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.99 and 93.17
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.02 (0.03%) | 92.97 | 92.95 - 93.13 | 0.2355 times | Fri 08 May 2026 | 92.99 (0.17%) | 93.03 | 92.72 - 93.03 | 0.4412 times | Wed 06 May 2026 | 92.83 (-0.1%) | 92.43 | 92.38 - 93.03 | 0.5245 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 0.9009 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 0.9705 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.7585 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.5941 times | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.4422 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.9623 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 1.1703 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 1.563 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.7 and 93.45
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.02 (0.32%) | 93.00 | 92.38 - 93.13 | 0.2332 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8651 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1068 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1984 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.008 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8826 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7147 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3189 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.927 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7452 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.7036 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 92.82 |
| 20 day DMA | 92.81 |
| 35 day DMA | 92.61 |
| 50 day DMA | 92.42 |
| 100 day DMA | 92.94 |
| 150 day DMA | 93.03 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.91 | 92.84 |
| 12 day EMA | 92.86 | 92.83 | 92.79 |
| 20 day EMA | 92.78 | 92.76 | 92.73 |
| 35 day EMA | 92.65 | 92.63 | 92.6 |
| 50 day EMA | 92.5 | 92.48 | 92.46 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 92.89 | 92.82 |
| 12 day SMA | 92.82 | 92.79 | 92.77 |
| 20 day SMA | 92.81 | 92.81 | 92.79 |
| 35 day SMA | 92.61 | 92.58 | 92.55 |
| 50 day SMA | 92.42 | 92.41 | 92.4 |
| 100 day SMA | 92.94 | 92.95 | 92.95 |
| 150 day SMA | 93.03 | 93.03 | 93.03 |
| 200 day SMA | 93.03 | 93.03 | 93.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.