Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.04 and 92.36
| Daily Target 1 | 91.99 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.306666666667 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 92.63 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.20 (-0.25%) | 92.39 | 92.20 - 92.52 | 0.7524 times | Mon 09 March 2026 | 92.43 (0.37%) | 91.96 | 91.96 - 92.43 | 0.6735 times | Fri 06 March 2026 | 92.09 (-0.35%) | 92.20 | 91.90 - 92.24 | 0.9482 times | Thu 05 March 2026 | 92.41 (-0.17%) | 92.56 | 92.26 - 92.56 | 2.8498 times | Wed 04 March 2026 | 92.57 (0.13%) | 92.54 | 92.44 - 92.67 | 0.269 times | Tue 03 March 2026 | 92.45 (-0.25%) | 92.02 | 92.02 - 92.46 | 0.7524 times | Mon 02 March 2026 | 92.68 (0.18%) | 92.45 | 92.45 - 92.81 | 0.8311 times | Fri 27 February 2026 | 92.51 (-0.47%) | 92.70 | 92.51 - 92.79 | 1.1854 times | Thu 26 February 2026 | 92.95 (-0.12%) | 93.18 | 92.83 - 93.18 | 0.5945 times | Wed 25 February 2026 | 93.06 (0.14%) | 93.08 | 93.03 - 93.17 | 1.1438 times | Tue 24 February 2026 | 92.93 (-0.06%) | 92.93 | 92.86 - 93.00 | 1.6797 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.08 and 92.64
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.20 (0.12%) | 91.96 | 91.96 - 92.52 | 0.2175 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 0.8619 times | Fri 27 February 2026 | 92.51 (-0.79%) | 93.25 | 92.51 - 93.25 | 0.8046 times | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 0.7965 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.1389 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.0945 times | Fri 06 February 2026 | 93.36 (-0.62%) | 93.91 | 93.26 - 94.08 | 0.7186 times | Fri 30 January 2026 | 93.94 (-0.3%) | 94.24 | 93.76 - 94.30 | 1.9852 times | Fri 23 January 2026 | 94.22 (0.35%) | 93.65 | 93.58 - 94.38 | 1.5497 times | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 1.8325 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.4953 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 91.6 and 92.51
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 92.303333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.20 (-0.34%) | 92.45 | 91.90 - 92.81 | 0.3848 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.2666 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.1223 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.9328 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7554 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.394 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9798 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7876 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.7437 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.633 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.5656 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.61 |
| 20 day DMA | 92.85 |
| 35 day DMA | 93.25 |
| 50 day DMA | 93.35 |
| 100 day DMA | 93.29 |
| 150 day DMA | 93.22 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.41 | 92.4 |
| 12 day EMA | 92.58 | 92.65 | 92.69 |
| 20 day EMA | 92.79 | 92.85 | 92.89 |
| 35 day EMA | 93 | 93.05 | 93.09 |
| 50 day EMA | 93.25 | 93.29 | 93.33 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.39 | 92.44 |
| 12 day SMA | 92.61 | 92.69 | 92.77 |
| 20 day SMA | 92.85 | 92.9 | 92.95 |
| 35 day SMA | 93.25 | 93.3 | 93.34 |
| 50 day SMA | 93.35 | 93.37 | 93.39 |
| 100 day SMA | 93.29 | 93.3 | 93.3 |
| 150 day SMA | 93.22 | 93.22 | 93.22 |
| 200 day SMA | 92.99 | 92.99 | 92.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.