Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 81.73 and 89.52
| Daily Target 1 | 80.1 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 87.893333333333 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 95.68 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.59 (-1.7%) | 92.44 | 84.65 - 92.44 | 1.067 times | Mon 11 May 2026 | 88.09 (1.24%) | 86.60 | 86.60 - 88.09 | 0.6264 times | Fri 08 May 2026 | 87.01 (-0.57%) | 87.90 | 86.32 - 87.95 | 1.6989 times | Thu 07 May 2026 | 87.51 (-0.25%) | 89.45 | 86.97 - 89.45 | 1.4009 times | Wed 06 May 2026 | 87.73 (-0.01%) | 86.74 | 85.22 - 87.83 | 0.9087 times | Wed 06 May 2026 | 87.74 (2.57%) | 86.74 | 85.22 - 87.83 | 1.0896 times | Tue 05 May 2026 | 85.54 (3.3%) | 84.69 | 84.52 - 85.63 | 0.6491 times | Mon 04 May 2026 | 82.81 (0.3%) | 82.59 | 82.47 - 83.51 | 0.7227 times | Fri 01 May 2026 | 82.56 (2.7%) | 81.69 | 81.41 - 82.81 | 1.0362 times | Thu 30 April 2026 | 80.39 (2.26%) | 79.63 | 78.48 - 80.59 | 0.8005 times | Wed 29 April 2026 | 78.61 (-0.49%) | 78.88 | 77.87 - 78.88 | 0.4412 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 81.73 and 89.52
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 87.893333333333 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.59 (-0.48%) | 86.60 | 84.65 - 92.44 | 0.5729 times | Fri 08 May 2026 | 87.01 (-0.83%) | 86.74 | 85.22 - 89.45 | 1.3561 times | Wed 06 May 2026 | 87.74 (6.27%) | 82.59 | 82.47 - 87.83 | 0.8327 times | Fri 01 May 2026 | 82.56 (-0.27%) | 81.81 | 77.87 - 82.81 | 1.0307 times | Fri 24 April 2026 | 82.78 (2.97%) | 80.02 | 79.69 - 83.50 | 0.6481 times | Fri 17 April 2026 | 80.39 (9.88%) | 72.80 | 72.80 - 81.22 | 1.417 times | Fri 10 April 2026 | 73.16 (4.44%) | 70.47 | 68.72 - 74.38 | 1.5317 times | Thu 02 April 2026 | 70.05 (4.06%) | 67.72 | 64.87 - 71.55 | 1.0019 times | Fri 27 March 2026 | 67.32 (-3.5%) | 71.42 | 66.79 - 73.25 | 1.0999 times | Fri 20 March 2026 | 69.76 (-2.23%) | 72.97 | 69.42 - 73.99 | 0.509 times | Fri 13 March 2026 | 71.35 (-2.13%) | 71.73 | 71.30 - 74.60 | 0.4848 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 84 and 95.03
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.59 (7.71%) | 81.69 | 81.41 - 92.44 | 0.8109 times | Thu 30 April 2026 | 80.39 (16.78%) | 69.82 | 67.59 - 83.50 | 1.1953 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 0.9776 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.8821 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.3677 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.7991 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.8729 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.5555 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.8491 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.6899 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.5724 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 84.47 |
| 20 day DMA | 83.26 |
| 35 day DMA | 78.28 |
| 50 day DMA | 76.63 |
| 100 day DMA | 77.23 |
| 150 day DMA | 77.29 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 87.02 | 86.49 |
| 12 day EMA | 85.12 | 84.85 | 84.26 |
| 20 day EMA | 83.15 | 82.79 | 82.23 |
| 35 day EMA | 80.47 | 80.11 | 79.64 |
| 50 day EMA | 77.63 | 77.26 | 76.82 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.62 | 87.11 |
| 12 day SMA | 84.47 | 84.08 | 83.64 |
| 20 day SMA | 83.26 | 82.9 | 82.4 |
| 35 day SMA | 78.28 | 77.84 | 77.38 |
| 50 day SMA | 76.63 | 76.4 | 76.13 |
| 100 day SMA | 77.23 | 77.1 | 76.97 |
| 150 day SMA | 77.29 | 77.21 | 77.11 |
| 200 day SMA | 74.86 | 74.74 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.