Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 69.84 and 74.47
| Daily Target 1 | 68.81 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 73.443333333333 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 78.07 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.90 (-4.9%) | 76.03 | 71.40 - 76.03 | 1.5262 times | Tue 03 February 2026 | 76.66 (-1.21%) | 77.54 | 75.31 - 77.54 | 1.3274 times | Mon 02 February 2026 | 77.60 (0.19%) | 75.20 | 75.20 - 78.34 | 0.4827 times | Fri 30 January 2026 | 77.45 (-3.59%) | 79.46 | 77.24 - 80.12 | 2.009 times | Thu 29 January 2026 | 80.33 (-2.36%) | 81.99 | 78.73 - 81.99 | 1.1046 times | Wed 28 January 2026 | 82.27 (0.16%) | 82.42 | 81.76 - 82.63 | 0.7551 times | Tue 27 January 2026 | 82.14 (0.76%) | 81.57 | 81.50 - 82.14 | 0.4899 times | Mon 26 January 2026 | 81.52 (0.49%) | 81.27 | 81.27 - 81.98 | 0.6627 times | Fri 23 January 2026 | 81.12 (-0.16%) | 82.61 | 80.75 - 82.61 | 0.8993 times | Thu 22 January 2026 | 81.25 (1.37%) | 81.52 | 80.42 - 81.53 | 0.7433 times | Wed 21 January 2026 | 80.15 (0.83%) | 80.44 | 78.72 - 80.60 | 2.5786 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 68.68 and 75.62
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.90 (-5.87%) | 75.20 | 71.40 - 78.34 | 0.7309 times | Fri 30 January 2026 | 77.45 (-4.52%) | 81.27 | 77.24 - 82.63 | 1.1001 times | Fri 23 January 2026 | 81.12 (-0.52%) | 79.37 | 78.72 - 82.61 | 1.1806 times | Fri 16 January 2026 | 81.54 (0.95%) | 80.22 | 80.20 - 82.33 | 2.4429 times | Fri 09 January 2026 | 80.77 (3.54%) | 79.09 | 78.94 - 81.30 | 0.9158 times | Fri 02 January 2026 | 78.01 (0.23%) | 77.30 | 76.41 - 78.15 | 0.5924 times | Fri 26 December 2025 | 77.83 (1.25%) | 77.82 | 77.09 - 78.40 | 0.4539 times | Fri 19 December 2025 | 76.87 (0.75%) | 77.20 | 73.55 - 77.20 | 1.0491 times | Fri 12 December 2025 | 76.30 (-2.35%) | 79.05 | 76.30 - 79.65 | 0.986 times | Fri 05 December 2025 | 78.14 (1.48%) | 76.24 | 75.05 - 78.88 | 0.5483 times | Fri 28 November 2025 | 77.00 (6.97%) | 73.01 | 72.78 - 77.06 | 0.6593 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 68.68 and 75.62
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.90 (-5.87%) | 75.20 | 71.40 - 78.34 | 0.2148 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.7192 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 1.0045 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 1.0972 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.9552 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 1.0673 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.8672 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.7195 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.697 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.6582 times | Wed 30 April 2025 | 48.04 (5.79%) | 45.41 | 37.23 - 49.40 | 1.7855 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.02 |
| 35 day DMA | 78.85 |
| 50 day DMA | 78.26 |
| 100 day DMA | 77.18 |
| 150 day DMA | 72.66 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 78.35 | 79.19 |
| 12 day EMA | 78.47 | 79.48 | 79.99 |
| 20 day EMA | 78.93 | 79.56 | 79.86 |
| 35 day EMA | 78.67 | 79.01 | 79.15 |
| 50 day EMA | 77.83 | 78.03 | 78.09 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 78.86 | 79.96 |
| 12 day SMA | 79.41 | 80.13 | 80.51 |
| 20 day SMA | 80.02 | 80.42 | 80.57 |
| 35 day SMA | 78.85 | 78.95 | 79.03 |
| 50 day SMA | 78.26 | 78.25 | 78.22 |
| 100 day SMA | 77.18 | 77.12 | 77.02 |
| 150 day SMA | 72.66 | 72.58 | 72.47 |
| 200 day SMA | 67.56 | 67.42 | 67.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.