InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 43.84 and 44.34
Daily Target 1 | 43.43 |
Daily Target 2 | 43.74 |
Daily Target 3 | 43.926666666667 |
Daily Target 4 | 44.24 |
Daily Target 5 | 44.43 |
Daily price and volume Innovator Loup
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.06 (1.83%) | 43.61 | 43.61 - 44.11 | 0.6944 times | Wed 01 May 2024 | 43.27 (-1.46%) | 43.14 | 42.93 - 44.23 | 0.6389 times | Tue 30 April 2024 | 43.91 (-2.16%) | 44.58 | 43.91 - 44.58 | 1.2222 times | Mon 29 April 2024 | 44.88 (0.2%) | 44.72 | 44.72 - 45.02 | 0.8333 times | Fri 26 April 2024 | 44.79 (1.7%) | 44.28 | 44.28 - 44.79 | 0.2778 times | Thu 25 April 2024 | 44.04 (-0.52%) | 43.35 | 43.35 - 44.99 | 0.9444 times | Wed 24 April 2024 | 44.27 (1.05%) | 44.66 | 43.95 - 44.66 | 0.5833 times | Tue 23 April 2024 | 43.81 (2.43%) | 43.74 | 43.51 - 43.99 | 2.0278 times | Mon 22 April 2024 | 42.77 (0.68%) | 42.56 | 42.32 - 42.96 | 1.1111 times | Fri 19 April 2024 | 42.48 (-2.52%) | 43.19 | 42.18 - 43.25 | 1.6667 times | Thu 18 April 2024 | 43.58 (-1.04%) | 44.12 | 43.56 - 44.12 | 0.7778 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 42.45 and 44.54
Weekly Target 1 | 41.91 |
Weekly Target 2 | 42.99 |
Weekly Target 3 | 44.003333333333 |
Weekly Target 4 | 45.08 |
Weekly Target 5 | 46.09 |
Weekly price and volumes for Innovator Loup
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.06 (-1.63%) | 44.72 | 42.93 - 45.02 | 0.3682 times | Fri 26 April 2024 | 44.79 (5.44%) | 42.56 | 42.32 - 44.99 | 0.5373 times | Fri 19 April 2024 | 42.48 (-8.37%) | 46.90 | 42.18 - 46.90 | 0.8542 times | Fri 12 April 2024 | 46.36 (-2.03%) | 47.66 | 46.25 - 47.83 | 1.47 times | Fri 05 April 2024 | 47.32 (-0.9%) | 48.04 | 46.71 - 48.23 | 0.8059 times | Thu 28 March 2024 | 47.75 (-0.04%) | 47.29 | 47.29 - 48.23 | 0.7606 times | Fri 22 March 2024 | 47.77 (3.22%) | 46.67 | 45.65 - 48.50 | 1.1561 times | Fri 15 March 2024 | 46.28 (-2.94%) | 47.49 | 46.15 - 47.94 | 1.0112 times | Fri 08 March 2024 | 47.68 (-1.67%) | 48.76 | 46.99 - 49.23 | 1.9046 times | Fri 01 March 2024 | 48.49 (5.28%) | 46.34 | 46.14 - 48.54 | 1.1319 times | Fri 23 February 2024 | 46.06 (0.35%) | 45.56 | 44.00 - 46.37 | 0.9448 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 43.5 and 44.8
Monthly Target 1 | 42.44 |
Monthly Target 2 | 43.25 |
Monthly Target 3 | 43.74 |
Monthly Target 4 | 44.55 |
Monthly Target 5 | 45.04 |
Monthly price and volumes Innovator Loup
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.06 (0.34%) | 43.14 | 42.93 - 44.23 | 0.0406 times | Tue 30 April 2024 | 43.91 (-8.04%) | 48.04 | 42.18 - 48.23 | 1.0912 times | Thu 28 March 2024 | 47.75 (1.08%) | 47.35 | 45.65 - 49.23 | 1.4206 times | Thu 29 February 2024 | 47.24 (10.61%) | 42.95 | 42.34 - 47.25 | 2.0411 times | Wed 31 January 2024 | 42.71 (-2.49%) | 43.27 | 40.85 - 44.03 | 1.4053 times | Fri 29 December 2023 | 43.80 (8.71%) | 39.66 | 39.66 - 44.43 | 1.4282 times | Thu 30 November 2023 | 40.29 (19.98%) | 33.92 | 33.74 - 40.74 | 0.3968 times | Tue 31 October 2023 | 33.58 (-5.44%) | 37.28 | 32.97 - 37.28 | 0.7792 times | Fri 29 September 2023 | 35.51 (-6.18%) | 38.01 | 34.22 - 38.08 | 0.425 times | Thu 31 August 2023 | 37.85 (-7.39%) | 40.90 | 35.79 - 41.09 | 0.9719 times | Mon 31 July 2023 | 40.87 (3.39%) | 39.66 | 38.02 - 41.64 | 0.3615 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
DMA period | DMA value |
5 day DMA | 44.18 |
12 day DMA | 43.83 |
20 day DMA | 44.97 |
35 day DMA | 45.98 |
50 day DMA | 46.4 |
100 day DMA | 44.98 |
150 day DMA | 42.38 |
200 day DMA | 41.14 |
EMA (exponential moving average) of Innovator Loup LOUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.97 | 43.93 | 44.26 |
12 day EMA | 44.3 | 44.34 | 44.54 |
20 day EMA | 44.79 | 44.87 | 45.04 |
35 day EMA | 45.38 | 45.46 | 45.59 |
50 day EMA | 46.12 | 46.2 | 46.32 |
SMA (simple moving average) of Innovator Loup LOUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.18 | 44.18 | 44.38 |
12 day SMA | 43.83 | 43.88 | 44.05 |
20 day SMA | 44.97 | 45.12 | 45.33 |
35 day SMA | 45.98 | 46.07 | 46.2 |
50 day SMA | 46.4 | 46.4 | 46.44 |
100 day SMA | 44.98 | 44.96 | 44.94 |
150 day SMA | 42.38 | 42.32 | 42.27 |
200 day SMA | 41.14 | 41.12 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.