Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 77.68 and 79.35
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 78.076666666667 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 79.75 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.14 (0.61%) | 77.21 | 77.21 - 78.88 | 1.0292 times | Thu 04 December 2025 | 77.67 (0.56%) | 77.10 | 77.10 - 77.88 | 0.3833 times | Wed 03 December 2025 | 77.24 (-0.01%) | 76.90 | 75.05 - 77.34 | 0.9462 times | Tue 02 December 2025 | 77.25 (0.76%) | 77.61 | 77.25 - 78.06 | 0.5511 times | Mon 01 December 2025 | 76.67 (-0.43%) | 76.24 | 76.00 - 77.25 | 0.4898 times | Fri 28 November 2025 | 77.00 (1.26%) | 76.75 | 76.75 - 77.06 | 0.8942 times | Wed 26 November 2025 | 76.04 (1.83%) | 75.25 | 75.01 - 76.04 | 0.8204 times | Tue 25 November 2025 | 74.67 (1.19%) | 73.87 | 72.78 - 74.67 | 0.915 times | Mon 24 November 2025 | 73.79 (2.51%) | 73.01 | 72.86 - 74.00 | 1.4585 times | Fri 21 November 2025 | 71.98 (-0.72%) | 72.00 | 70.27 - 72.68 | 2.5125 times | Thu 20 November 2025 | 72.50 (-3.49%) | 76.80 | 72.35 - 77.13 | 1.1229 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 76.6 and 80.43
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 77.356666666667 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.14 (1.48%) | 76.24 | 75.05 - 78.88 | 0.5146 times | Fri 28 November 2025 | 77.00 (6.97%) | 73.01 | 72.78 - 77.06 | 0.6188 times | Fri 21 November 2025 | 71.98 (-5.65%) | 77.08 | 70.27 - 77.13 | 0.926 times | Fri 14 November 2025 | 76.29 (-3.33%) | 81.12 | 73.56 - 81.74 | 0.7956 times | Fri 07 November 2025 | 78.92 (-3.44%) | 79.68 | 76.19 - 81.20 | 1.1213 times | Fri 31 October 2025 | 81.73 (0%) | 81.98 | 80.77 - 82.38 | 0.2833 times | Fri 31 October 2025 | 81.73 (2.82%) | 81.02 | 80.25 - 83.56 | 2.2592 times | Fri 24 October 2025 | 79.49 (4.59%) | 76.76 | 74.55 - 79.66 | 1.3122 times | Fri 17 October 2025 | 76.00 (-0.07%) | 77.36 | 74.60 - 77.59 | 1.8715 times | Tue 07 October 2025 | 76.05 (0.07%) | 77.69 | 75.20 - 78.33 | 0.2974 times | Fri 03 October 2025 | 76.00 (3.63%) | 74.61 | 73.10 - 76.93 | 0.7587 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 76.6 and 80.43
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 77.356666666667 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.14 (1.48%) | 76.24 | 75.05 - 78.88 | 0.1521 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 1.0235 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.9303 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 1.008 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.819 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6795 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6582 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.6216 times | Wed 30 April 2025 | 48.04 (5.79%) | 45.41 | 37.23 - 49.40 | 1.6863 times | Mon 31 March 2025 | 45.41 (-14.96%) | 54.28 | 44.01 - 54.28 | 1.4215 times | Fri 28 February 2025 | 53.40 (-9.8%) | 56.80 | 52.33 - 61.33 | 2.425 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 75.67 |
| 20 day DMA | 76.59 |
| 35 day DMA | 77.77 |
| 50 day DMA | 77.03 |
| 100 day DMA | 71.5 |
| 150 day DMA | 66.33 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 76.99 | 76.65 |
| 12 day EMA | 76.76 | 76.51 | 76.3 |
| 20 day EMA | 76.8 | 76.66 | 76.55 |
| 35 day EMA | 76.6 | 76.51 | 76.44 |
| 50 day EMA | 76.84 | 76.79 | 76.75 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.17 | 76.84 |
| 12 day SMA | 75.67 | 75.42 | 75.22 |
| 20 day SMA | 76.59 | 76.66 | 76.8 |
| 35 day SMA | 77.77 | 77.72 | 77.69 |
| 50 day SMA | 77.03 | 76.98 | 76.92 |
| 100 day SMA | 71.5 | 71.33 | 71.17 |
| 150 day SMA | 66.33 | 66.13 | 65.94 |
| 200 day SMA | 61.76 | 61.67 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.