Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 68.28 and 70.91
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 70.41 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 73.04 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.76 (-3.59%) | 72.05 | 69.42 - 72.05 | 1.1258 times | Thu 19 March 2026 | 72.36 (-1.11%) | 71.23 | 70.84 - 72.47 | 1.5634 times | Tue 17 March 2026 | 73.17 (0.8%) | 73.99 | 72.87 - 73.99 | 0.7374 times | Mon 16 March 2026 | 72.59 (1.74%) | 72.97 | 71.91 - 73.17 | 0.9594 times | Fri 13 March 2026 | 71.35 (-0.65%) | 72.49 | 71.30 - 73.04 | 0.7982 times | Thu 12 March 2026 | 71.82 (-2.51%) | 72.85 | 71.62 - 73.27 | 1.0761 times | Wed 11 March 2026 | 73.67 (0.19%) | 73.62 | 73.12 - 73.96 | 0.3267 times | Tue 10 March 2026 | 73.53 (-1.05%) | 74.49 | 73.53 - 74.60 | 1.0501 times | Mon 09 March 2026 | 74.31 (1.93%) | 71.73 | 71.73 - 74.47 | 0.9261 times | Fri 06 March 2026 | 72.90 (-1.98%) | 72.39 | 72.24 - 73.83 | 1.4367 times | Thu 05 March 2026 | 74.37 (-0.92%) | 74.31 | 73.16 - 75.46 | 2.7355 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 67.31 and 71.88
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.76 (-2.23%) | 72.97 | 69.42 - 73.99 | 0.6885 times | Fri 13 March 2026 | 71.35 (-2.13%) | 71.73 | 71.30 - 74.60 | 0.6557 times | Fri 06 March 2026 | 72.90 (-2.59%) | 74.00 | 70.77 - 75.87 | 1.3083 times | Fri 27 February 2026 | 74.84 (-2.45%) | 76.06 | 73.96 - 77.43 | 0.9058 times | Fri 20 February 2026 | 76.72 (2.79%) | 74.25 | 73.57 - 78.16 | 0.9618 times | Fri 13 February 2026 | 74.64 (0%) | 74.18 | 74.01 - 75.33 | 0.2724 times | Fri 13 February 2026 | 74.64 (0.65%) | 74.52 | 73.85 - 78.04 | 0.9358 times | Fri 06 February 2026 | 74.16 (-4.25%) | 75.20 | 71.02 - 78.34 | 1.5035 times | Fri 30 January 2026 | 77.45 (-4.52%) | 81.27 | 77.24 - 82.63 | 1.3351 times | Fri 23 January 2026 | 81.12 (-0.52%) | 79.37 | 78.72 - 82.61 | 1.4328 times | Fri 16 January 2026 | 81.54 (0.95%) | 80.22 | 80.20 - 82.33 | 2.9649 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 66.37 and 72.82
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 71.683333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.76 (-6.79%) | 74.00 | 69.42 - 75.87 | 0.5904 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 1.0192 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.5804 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.9234 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 1.0086 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.7974 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.9812 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.7972 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6614 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6407 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.605 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.92 |
| 35 day DMA | 74.57 |
| 50 day DMA | 76.5 |
| 100 day DMA | 77.15 |
| 150 day DMA | 75.04 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 72.64 | 72.78 |
| 12 day EMA | 72.71 | 73.25 | 73.41 |
| 20 day EMA | 73.53 | 73.93 | 74.1 |
| 35 day EMA | 74.98 | 75.29 | 75.46 |
| 50 day EMA | 76.26 | 76.52 | 76.69 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.26 | 72.52 |
| 12 day SMA | 72.91 | 73.22 | 73.44 |
| 20 day SMA | 73.92 | 74.28 | 74.49 |
| 35 day SMA | 74.57 | 74.87 | 75.16 |
| 50 day SMA | 76.5 | 76.72 | 76.89 |
| 100 day SMA | 77.15 | 77.23 | 77.26 |
| 150 day SMA | 75.04 | 75 | 74.95 |
| 200 day SMA | 71.43 | 71.36 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.