Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 75.4 and 76.4
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 75.69 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.69 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.53 (2.69%) | 75.27 | 75.27 - 76.27 | 0.817 times | Wed 17 December 2025 | 73.55 (-2.8%) | 75.95 | 73.55 - 75.95 | 1.1566 times | Tue 16 December 2025 | 75.67 (-0.41%) | 75.95 | 74.89 - 76.04 | 1.3179 times | Mon 15 December 2025 | 75.98 (-0.42%) | 77.20 | 75.66 - 77.20 | 1.2544 times | Fri 12 December 2025 | 76.30 (-3.99%) | 79.19 | 76.30 - 79.19 | 1.175 times | Thu 11 December 2025 | 79.47 (0.68%) | 78.63 | 78.50 - 79.65 | 0.5796 times | Wed 10 December 2025 | 78.93 (-0.28%) | 79.03 | 78.28 - 79.31 | 0.8336 times | Tue 09 December 2025 | 79.15 (0.1%) | 78.63 | 78.63 - 79.49 | 0.6504 times | Mon 08 December 2025 | 79.07 (1.19%) | 79.05 | 78.81 - 79.59 | 1.4297 times | Fri 05 December 2025 | 78.14 (0.61%) | 77.21 | 77.21 - 78.88 | 0.7858 times | Thu 04 December 2025 | 77.67 (0.56%) | 77.10 | 77.10 - 77.88 | 0.2926 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 72.72 and 76.37
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.53 (-1.01%) | 77.20 | 73.55 - 77.20 | 0.9332 times | Fri 12 December 2025 | 76.30 (-2.35%) | 79.05 | 76.30 - 79.65 | 0.9583 times | Fri 05 December 2025 | 78.14 (1.48%) | 76.24 | 75.05 - 78.88 | 0.5328 times | Fri 28 November 2025 | 77.00 (6.97%) | 73.01 | 72.78 - 77.06 | 0.6408 times | Fri 21 November 2025 | 71.98 (-5.65%) | 77.08 | 70.27 - 77.13 | 0.9588 times | Fri 14 November 2025 | 76.29 (-3.33%) | 81.12 | 73.56 - 81.74 | 0.8238 times | Fri 07 November 2025 | 78.92 (-3.44%) | 79.68 | 76.19 - 81.20 | 1.161 times | Fri 31 October 2025 | 81.73 (0%) | 81.98 | 80.77 - 82.38 | 0.2934 times | Fri 31 October 2025 | 81.73 (2.82%) | 81.02 | 80.25 - 83.56 | 2.3392 times | Fri 24 October 2025 | 79.49 (4.59%) | 76.76 | 74.55 - 79.66 | 1.3586 times | Fri 17 October 2025 | 76.00 (-0.07%) | 77.36 | 74.60 - 77.59 | 1.9378 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 71.49 and 77.59
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.53 (-1.91%) | 76.24 | 73.55 - 79.65 | 0.6568 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.9711 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.8314 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.9563 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.7771 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6447 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6245 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.5897 times | Wed 30 April 2025 | 48.04 (5.79%) | 45.41 | 37.23 - 49.40 | 1.5999 times | Mon 31 March 2025 | 45.41 (-14.96%) | 54.28 | 44.01 - 54.28 | 1.3487 times | Fri 28 February 2025 | 53.40 (-9.8%) | 56.80 | 52.33 - 61.33 | 2.3007 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 77.23 |
| 20 day DMA | 76.33 |
| 35 day DMA | 77.4 |
| 50 day DMA | 77.5 |
| 100 day DMA | 72.79 |
| 150 day DMA | 67.99 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.7 | 76.78 |
| 12 day EMA | 76.44 | 76.6 | 77.16 |
| 20 day EMA | 76.68 | 76.8 | 77.14 |
| 35 day EMA | 76.93 | 77.01 | 77.21 |
| 50 day EMA | 77.09 | 77.15 | 77.3 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.19 | 77.27 |
| 12 day SMA | 77.23 | 77.37 | 77.63 |
| 20 day SMA | 76.33 | 76.31 | 76.39 |
| 35 day SMA | 77.4 | 77.6 | 77.81 |
| 50 day SMA | 77.5 | 77.51 | 77.57 |
| 100 day SMA | 72.79 | 72.67 | 72.57 |
| 150 day SMA | 67.99 | 67.82 | 67.67 |
| 200 day SMA | 62.71 | 62.6 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.