Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.08 and 3.6
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 4.03 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-10.16%) | 3.73 | 3.32 - 3.84 | 0.9194 times | Thu 04 December 2025 | 3.74 (7.47%) | 3.53 | 3.43 - 3.75 | 1.2386 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.40 | 3.31 - 3.49 | 1.0729 times | Tue 02 December 2025 | 3.42 (0.29%) | 3.39 | 3.36 - 3.58 | 0.6629 times | Mon 01 December 2025 | 3.41 (-4.75%) | 3.49 | 3.36 - 3.49 | 0.7784 times | Fri 28 November 2025 | 3.58 (-1.1%) | 3.65 | 3.55 - 3.68 | 0.6832 times | Wed 26 November 2025 | 3.62 (4.32%) | 3.49 | 3.43 - 3.65 | 0.7122 times | Tue 25 November 2025 | 3.47 (5.79%) | 3.26 | 3.22 - 3.50 | 0.9145 times | Mon 24 November 2025 | 3.28 (-2.96%) | 3.32 | 3.04 - 3.43 | 1.4965 times | Fri 21 November 2025 | 3.38 (3.05%) | 3.31 | 3.13 - 3.40 | 1.5213 times | Thu 20 November 2025 | 3.28 (-2.96%) | 3.40 | 3.22 - 3.61 | 2.0846 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.07 and 3.6
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.6861 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.559 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.2685 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.9245 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.7402 times | Fri 31 October 2025 | 3.10 (0%) | 3.23 | 2.98 - 3.27 | 0.17 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.19 | 2.96 - 3.48 | 1.0295 times | Fri 24 October 2025 | 3.13 (-11.08%) | 3.64 | 2.94 - 3.70 | 1.4519 times | Fri 17 October 2025 | 3.52 (-0.56%) | 3.66 | 3.48 - 4.75 | 2.1023 times | Fri 03 October 2025 | 3.54 (-3.54%) | 3.68 | 3.28 - 3.73 | 1.0681 times | Fri 26 September 2025 | 3.67 (14.33%) | 3.20 | 3.15 - 4.12 | 2.3264 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.07 and 3.6
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.228 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 1.1603 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.7968 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 2.0291 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.536 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.6285 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.7224 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.7582 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.5781 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.5627 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 4.841 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.55 | 3.46 |
| 12 day EMA | 3.42 | 3.43 | 3.37 |
| 20 day EMA | 3.34 | 3.34 | 3.3 |
| 35 day EMA | 3.32 | 3.32 | 3.3 |
| 50 day EMA | 3.32 | 3.32 | 3.3 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.53 | 3.5 |
| 12 day SMA | 3.45 | 3.44 | 3.39 |
| 20 day SMA | 3.27 | 3.24 | 3.19 |
| 35 day SMA | 3.19 | 3.2 | 3.22 |
| 50 day SMA | 3.32 | 3.32 | 3.3 |
| 100 day SMA | 3.13 | 3.14 | 3.14 |
| 150 day SMA | 3.13 | 3.12 | 3.11 |
| 200 day SMA | 2.86 | 2.84 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.