Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 4.05 and 4.28
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.34 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.08 (-0.49%) | 4.04 | 4.01 - 4.24 | 0.8694 times | Wed 27 May 2026 | 4.10 (2.24%) | 4.17 | 4.03 - 4.25 | 0.5907 times | Tue 26 May 2026 | 4.01 (4.97%) | 3.92 | 3.73 - 4.21 | 1.3969 times | Fri 22 May 2026 | 3.82 (1.06%) | 3.79 | 3.72 - 3.98 | 0.7014 times | Thu 21 May 2026 | 3.78 (0.27%) | 3.73 | 3.70 - 3.89 | 0.884 times | Wed 20 May 2026 | 3.77 (-3.83%) | 3.97 | 3.76 - 4.06 | 0.8651 times | Tue 19 May 2026 | 3.92 (3.98%) | 3.78 | 3.58 - 4.07 | 1.5899 times | Mon 18 May 2026 | 3.77 (7.41%) | 3.33 | 3.29 - 3.85 | 1.5502 times | Fri 15 May 2026 | 3.51 (5.72%) | 3.50 | 3.40 - 3.59 | 1.0506 times | Thu 14 May 2026 | 3.32 (-3.49%) | 3.40 | 3.30 - 3.57 | 0.5018 times | Wed 13 May 2026 | 3.44 (17.81%) | 3.07 | 3.06 - 3.50 | 2.5957 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.91 and 4.43
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.08 (6.81%) | 3.92 | 3.73 - 4.25 | 0.8232 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.6109 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.6178 times | Fri 08 May 2026 | 2.94 (-10.09%) | 3.26 | 2.75 - 3.40 | 1.1602 times | Wed 06 May 2026 | 3.27 (-1.51%) | 3.36 | 3.15 - 3.37 | 0.483 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.6553 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.881 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.1524 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.7192 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.8968 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.3995 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.42 and 4.92
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.08 (24.39%) | 3.28 | 2.75 - 4.25 | 1.0711 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.696 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9227 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6385 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.4931 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8061 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6079 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9068 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.0573 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8004 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3275 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.93 | 3.84 |
| 12 day EMA | 3.77 | 3.71 | 3.64 |
| 20 day EMA | 3.6 | 3.55 | 3.49 |
| 35 day EMA | 3.48 | 3.44 | 3.4 |
| 50 day EMA | 3.33 | 3.3 | 3.27 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.9 | 3.86 |
| 12 day SMA | 3.7 | 3.61 | 3.51 |
| 20 day SMA | 3.5 | 3.46 | 3.41 |
| 35 day SMA | 3.35 | 3.33 | 3.3 |
| 50 day SMA | 3.27 | 3.25 | 3.23 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.31 | 3.3 | 3.3 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.