Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 2.77 and 2.96
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.8066666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.85 (2.52%) | 2.77 | 2.69 - 2.88 | 0.586 times | Fri 06 February 2026 | 2.78 (17.3%) | 2.48 | 2.45 - 2.83 | 0.6991 times | Thu 05 February 2026 | 2.37 (-11.9%) | 2.61 | 2.35 - 2.63 | 0.9875 times | Wed 04 February 2026 | 2.69 (-8.5%) | 2.95 | 2.67 - 2.95 | 2.6397 times | Tue 03 February 2026 | 2.94 (1.03%) | 2.89 | 2.83 - 3.05 | 0.5252 times | Mon 02 February 2026 | 2.91 (-1.69%) | 2.94 | 2.79 - 2.97 | 0.5496 times | Fri 30 January 2026 | 2.96 (-5.13%) | 3.07 | 2.82 - 3.14 | 0.8488 times | Thu 29 January 2026 | 3.12 (-11.61%) | 2.92 | 2.89 - 3.23 | 2.1817 times | Wed 28 January 2026 | 3.53 (-1.94%) | 3.79 | 3.42 - 3.84 | 0.4308 times | Tue 27 January 2026 | 3.60 (-3.74%) | 3.83 | 3.49 - 3.86 | 0.5515 times | Mon 26 January 2026 | 3.74 (-15.19%) | 4.50 | 3.70 - 4.80 | 0.8435 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.77 and 2.96
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.85 (2.52%) | 2.77 | 2.69 - 2.88 | 0.2872 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 2.6473 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.3803 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.00 | 3.94 - 4.65 | 0.7436 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 0.8341 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 0.7725 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.4663 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 0.6265 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 0.8236 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.4185 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.3849 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.25 and 2.95
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.85 (-3.72%) | 2.94 | 2.35 - 3.05 | 1.1797 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.9451 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.0502 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.792 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.1813 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.3774 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.0426 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.4266 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4904 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.5147 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.3924 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.78 | 2.78 |
| 12 day EMA | 3.08 | 3.12 | 3.18 |
| 20 day EMA | 3.28 | 3.33 | 3.39 |
| 35 day EMA | 3.43 | 3.46 | 3.5 |
| 50 day EMA | 3.47 | 3.5 | 3.53 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.74 | 2.77 |
| 12 day SMA | 3.16 | 3.3 | 3.42 |
| 20 day SMA | 3.51 | 3.55 | 3.59 |
| 35 day SMA | 3.65 | 3.67 | 3.69 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 3.4 | 3.4 | 3.39 |
| 150 day SMA | 3.3 | 3.31 | 3.31 |
| 200 day SMA | 3.19 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.