ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Fri 26 April 2024 0.31 (-3.13%) 0.32 0.31 - 0.32 0.9366 times
Thu 25 April 2024 0.32 (0%) 0.33 0.32 - 0.33 0.8777 times
Wed 24 April 2024 0.32 (10.34%) 0.29 0.29 - 0.32 0.8356 times
Tue 23 April 2024 0.29 (0%) 0.30 0.28 - 0.30 1.1287 times
Mon 22 April 2024 0.29 (0%) 0.33 0.28 - 0.33 1.2043 times
Fri 19 April 2024 0.29 (-9.38%) 0.31 0.29 - 0.33 1.4759 times
Thu 18 April 2024 0.32 (10.34%) 0.30 0.29 - 0.32 0.7032 times
Wed 17 April 2024 0.29 (-6.45%) 0.31 0.29 - 0.32 1.1208 times
Tue 16 April 2024 0.31 (-3.13%) 0.32 0.30 - 0.32 0.925 times
Mon 15 April 2024 0.32 (0%) 0.32 0.31 - 0.32 0.7923 times
Fri 12 April 2024 0.32 (-5.88%) 0.35 0.31 - 0.36 1.8705 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Fri 26 April 2024 0.31 (6.9%) 0.33 0.28 - 0.33 1.0078 times
Fri 19 April 2024 0.29 (-9.38%) 0.32 0.29 - 0.33 1.0147 times
Fri 12 April 2024 0.32 (-3.03%) 0.35 0.31 - 0.38 1.5697 times
Fri 05 April 2024 0.33 (-8.33%) 0.37 0.32 - 0.38 1.2828 times
Thu 28 March 2024 0.36 (0%) 0.36 0.33 - 0.38 0.7021 times
Fri 22 March 2024 0.36 (-7.69%) 0.40 0.36 - 0.42 1.1125 times
Fri 15 March 2024 0.39 (2.63%) 0.39 0.36 - 0.43 0.9831 times
Fri 08 March 2024 0.38 (-11.63%) 0.42 0.36 - 0.43 1.2497 times
Fri 01 March 2024 0.43 (-6.52%) 0.46 0.42 - 0.48 0.7705 times
Fri 23 February 2024 0.46 (-2.13%) 0.47 0.45 - 0.48 0.307 times
Fri 16 February 2024 0.47 (0%) 0.47 0.46 - 0.49 0.4192 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 0.25 and 0.35

Monthly Target 10.22
Monthly Target 20.27
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Fri 26 April 2024 0.31 (-13.89%) 0.37 0.28 - 0.38 1.4822 times
Thu 28 March 2024 0.36 (-16.28%) 0.43 0.33 - 0.44 1.2808 times
Thu 29 February 2024 0.43 (-8.51%) 0.47 0.42 - 0.50 0.6176 times
Wed 31 January 2024 0.47 (-14.55%) 0.55 0.46 - 0.58 0.7488 times
Fri 29 December 2023 0.55 (17.02%) 0.46 0.40 - 0.63 1.0352 times
Thu 30 November 2023 0.47 (11.9%) 0.44 0.40 - 0.56 0.7191 times
Tue 31 October 2023 0.42 (2.44%) 0.42 0.38 - 0.48 0.6272 times
Fri 29 September 2023 0.41 (5.13%) 0.40 0.37 - 0.51 0.6496 times
Thu 31 August 2023 0.39 (-32.76%) 0.58 0.37 - 0.58 1.6007 times
Mon 31 July 2023 0.58 (-20.55%) 0.73 0.52 - 0.83 1.2389 times
Fri 30 June 2023 0.73 (19.67%) 0.61 0.57 - 0.99 2.4017 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.37
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.390.390.39

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.3
12 day SMA0.310.310.31
20 day SMA0.320.330.33
35 day SMA0.340.350.35
50 day SMA0.370.380.38
100 day SMA0.430.430.44
150 day SMA0.440.440.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme