Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.17 and 3.37
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.53 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.27 (-5.49%) | 3.42 | 3.26 - 3.46 | 0.6464 times | Mon 06 April 2026 | 3.46 (-3.35%) | 3.58 | 3.35 - 3.63 | 0.8165 times | Thu 02 April 2026 | 3.58 (16.23%) | 3.06 | 3.02 - 3.61 | 1.5654 times | Wed 01 April 2026 | 3.08 (0.98%) | 3.06 | 3.04 - 3.18 | 0.5304 times | Tue 31 March 2026 | 3.05 (4.45%) | 2.95 | 2.95 - 3.07 | 0.6958 times | Mon 30 March 2026 | 2.92 (-3.63%) | 2.94 | 2.85 - 3.09 | 0.7957 times | Fri 27 March 2026 | 3.03 (-2.26%) | 3.10 | 2.93 - 3.12 | 1.1308 times | Thu 26 March 2026 | 3.10 (-3.43%) | 3.25 | 3.07 - 3.39 | 1.3145 times | Wed 25 March 2026 | 3.21 (15.47%) | 3.03 | 2.98 - 3.39 | 1.8237 times | Tue 24 March 2026 | 2.78 (-1.42%) | 2.80 | 2.70 - 2.88 | 0.6807 times | Mon 23 March 2026 | 2.82 (6.42%) | 2.73 | 2.68 - 2.87 | 0.6483 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.08 and 3.45
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.27 (-8.66%) | 3.58 | 3.26 - 3.63 | 0.3519 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.863 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.3467 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 1.0194 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.8109 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 1.3014 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.6155 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 1.0522 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.168 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 1.4711 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 4.2827 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.15 and 3.76
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.27 (7.21%) | 3.06 | 3.02 - 3.63 | 0.1872 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0577 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.8782 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.7116 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9241 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6969 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0395 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.212 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.9175 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3754 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4315 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.21 |
| 12 day EMA | 3.18 | 3.16 | 3.11 |
| 20 day EMA | 3.15 | 3.14 | 3.11 |
| 35 day EMA | 3.17 | 3.16 | 3.14 |
| 50 day EMA | 3.19 | 3.19 | 3.18 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.22 | 3.13 |
| 12 day SMA | 3.08 | 3.04 | 3.01 |
| 20 day SMA | 3.13 | 3.13 | 3.12 |
| 35 day SMA | 3.11 | 3.1 | 3.07 |
| 50 day SMA | 3.07 | 3.09 | 3.11 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.24 | 3.24 | 3.23 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.