Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.56 and 41.67
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.75 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.63 (0.31%) | 41.70 | 41.59 - 41.70 | 4.3411 times | Wed 13 May 2026 | 41.50 (0.02%) | 41.50 | 41.45 - 41.51 | 0.4832 times | Tue 12 May 2026 | 41.49 (-0.55%) | 41.48 | 41.48 - 41.53 | 0.2464 times | Mon 11 May 2026 | 41.72 (-0.29%) | 41.77 | 41.70 - 41.77 | 0.803 times | Fri 08 May 2026 | 41.84 (0.58%) | 41.87 | 41.79 - 41.87 | 0.3624 times | Thu 07 May 2026 | 41.60 (-0.72%) | 41.96 | 41.60 - 41.96 | 0.3322 times | Wed 06 May 2026 | 41.90 (0.05%) | 41.84 | 41.84 - 41.90 | 1.3182 times | Wed 06 May 2026 | 41.88 (0.65%) | 41.84 | 41.84 - 41.90 | 1.5703 times | Tue 05 May 2026 | 41.61 (0.7%) | 41.55 | 41.55 - 41.61 | 0.2742 times | Mon 04 May 2026 | 41.32 (-0.53%) | 41.42 | 41.24 - 41.42 | 0.2691 times | Fri 01 May 2026 | 41.54 (0.05%) | 41.45 | 41.45 - 41.61 | 0.4228 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.38 and 41.7
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.63 (-0.5%) | 41.77 | 41.45 - 41.77 | 2.0209 times | Fri 08 May 2026 | 41.84 (-0.1%) | 41.84 | 41.60 - 41.96 | 0.6925 times | Wed 06 May 2026 | 41.88 (0.82%) | 41.42 | 41.24 - 41.90 | 0.7272 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.5581 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 1.2909 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 1.0295 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.5205 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 0.8952 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.2574 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 1.0078 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.4709 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.44 and 42.16
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.63 (0.26%) | 41.45 | 41.24 - 41.96 | 0.3181 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.4091 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2544 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2585 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2067 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6634 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.1982 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3715 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5392 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.7809 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2846 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.61 | 41.66 |
| 12 day EMA | 41.67 | 41.68 | 41.71 |
| 20 day EMA | 41.72 | 41.73 | 41.75 |
| 35 day EMA | 41.75 | 41.76 | 41.78 |
| 50 day EMA | 41.84 | 41.85 | 41.86 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.63 | 41.71 |
| 12 day SMA | 41.63 | 41.62 | 41.65 |
| 20 day SMA | 41.76 | 41.79 | 41.81 |
| 35 day SMA | 41.78 | 41.77 | 41.77 |
| 50 day SMA | 41.75 | 41.78 | 41.8 |
| 100 day SMA | 42.25 | 42.26 | 42.27 |
| 150 day SMA | 42.58 | 42.59 | 42.61 |
| 200 day SMA | 42.65 | 42.65 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.