Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.47 and 41.72
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.92 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.59 (0.29%) | 41.84 | 41.59 - 41.84 | 0.4673 times | Tue 30 April 2024 | 41.47 (-0.86%) | 41.56 | 41.47 - 41.69 | 0.4673 times | Mon 29 April 2024 | 41.83 (0.63%) | 41.78 | 41.78 - 41.83 | 0.2804 times | Fri 26 April 2024 | 41.57 (0.61%) | 41.66 | 41.57 - 41.66 | 0.5607 times | Thu 25 April 2024 | 41.32 (-0.36%) | 41.14 | 41.14 - 41.32 | 1.9626 times | Wed 24 April 2024 | 41.47 (-0.67%) | 41.47 | 41.47 - 41.47 | 0.1869 times | Tue 23 April 2024 | 41.75 (0.07%) | 41.82 | 41.75 - 41.82 | 0.0935 times | Mon 22 April 2024 | 41.72 (0.34%) | 41.54 | 41.54 - 41.72 | 0.3738 times | Fri 19 April 2024 | 41.58 (0.19%) | 41.80 | 41.58 - 41.80 | 2.0561 times | Thu 18 April 2024 | 41.50 (-0.26%) | 41.67 | 41.48 - 41.67 | 3.5514 times | Wed 17 April 2024 | 41.61 (0.7%) | 41.63 | 41.61 - 41.63 | 0.2804 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.35 and 41.72
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.59 (0.05%) | 41.78 | 41.47 - 41.84 | 0.1332 times | Fri 26 April 2024 | 41.57 (-0.02%) | 41.54 | 41.14 - 41.82 | 0.3484 times | Fri 19 April 2024 | 41.58 (-1.56%) | 41.82 | 41.19 - 41.82 | 0.8914 times | Fri 12 April 2024 | 42.24 (-1.08%) | 42.84 | 42.10 - 43.11 | 0.748 times | Fri 05 April 2024 | 42.70 (-2.51%) | 43.01 | 42.53 - 43.04 | 1.3012 times | Thu 28 March 2024 | 43.80 (0.48%) | 43.57 | 43.34 - 43.84 | 0.5225 times | Fri 22 March 2024 | 43.59 (0.93%) | 43.04 | 43.00 - 43.64 | 1.1578 times | Fri 15 March 2024 | 43.19 (-1.48%) | 43.85 | 43.06 - 43.89 | 2.0902 times | Fri 08 March 2024 | 43.84 (1.34%) | 43.17 | 43.11 - 43.93 | 1.5881 times | Fri 01 March 2024 | 43.26 (-0.18%) | 43.32 | 42.77 - 43.32 | 1.2193 times | Fri 23 February 2024 | 43.34 (0.88%) | 43.10 | 42.86 - 43.41 | 1.2398 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.47 and 41.72
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.59 (0.29%) | 41.84 | 41.59 - 41.84 | 0.0114 times | Tue 30 April 2024 | 41.47 (-5.32%) | 43.01 | 41.14 - 43.11 | 0.7521 times | Thu 28 March 2024 | 43.80 (1.6%) | 42.77 | 42.77 - 43.93 | 1.2437 times | Thu 29 February 2024 | 43.11 (-2.84%) | 44.90 | 42.64 - 44.90 | 1.7032 times | Wed 31 January 2024 | 44.37 (-0.69%) | 44.42 | 43.51 - 44.63 | 1.214 times | Fri 29 December 2023 | 44.68 (6.05%) | 42.60 | 40.53 - 45.24 | 2.389 times | Thu 30 November 2023 | 42.13 (10.29%) | 38.32 | 38.32 - 42.42 | 1.0319 times | Tue 31 October 2023 | 38.20 (-4.31%) | 39.55 | 37.76 - 39.83 | 0.6556 times | Fri 29 September 2023 | 39.92 (-5.69%) | 41.89 | 39.88 - 41.89 | 0.2583 times | Thu 31 August 2023 | 42.33 (-2.58%) | 42.65 | 40.69 - 42.65 | 0.7407 times | Mon 31 July 2023 | 43.45 (-0.34%) | 43.53 | 42.19 - 43.84 | 0.3223 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.58 | 41.64 |
| 12 day EMA | 41.7 | 41.72 | 41.77 |
| 20 day EMA | 41.92 | 41.96 | 42.01 |
| 35 day EMA | 42.25 | 42.29 | 42.34 |
| 50 day EMA | 42.66 | 42.7 | 42.75 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.53 | 41.59 |
| 12 day SMA | 41.56 | 41.55 | 41.62 |
| 20 day SMA | 41.92 | 41.98 | 42.05 |
| 35 day SMA | 42.5 | 42.56 | 42.63 |
| 50 day SMA | 42.76 | 42.79 | 42.82 |
| 100 day SMA | 43.38 | 43.39 | 43.41 |
| 150 day SMA | 42.26 | 42.25 | 42.24 |
| 200 day SMA | 42.12 | 42.13 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.