Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 37.9 and 37.9
| Daily Target 1 | 37.9 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 37.9 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-0.29%) | 37.90 | 37.90 - 37.90 | 0.3144 times | Fri 02 October 2026 | 38.01 (0.61%) | 38.36 | 37.94 - 38.36 | 2.791 times | Thu 01 October 2026 | 37.78 (-0.97%) | 37.75 | 37.75 - 37.78 | 0.4999 times | Wed 30 September 2026 | 38.15 (-0.31%) | 38.10 | 38.10 - 38.15 | 0.2463 times | Tue 29 September 2026 | 38.27 (-0.39%) | 38.46 | 38.17 - 38.46 | 2.9552 times | Mon 28 September 2026 | 38.42 (-1.44%) | 38.42 | 38.41 - 38.42 | 0.4925 times | Fri 25 September 2026 | 38.98 (0%) | 38.79 | 38.79 - 38.79 | 0 times | Thu 24 September 2026 | 38.98 (-0.74%) | 39.19 | 38.98 - 39.24 | 0.4843 times | Wed 23 September 2026 | 39.27 (-1.53%) | 39.44 | 39.23 - 39.45 | 0.8209 times | Tue 22 September 2026 | 39.88 (0.1%) | 39.87 | 39.81 - 39.92 | 1.3955 times | Mon 21 September 2026 | 39.84 (0.4%) | 39.83 | 39.83 - 39.84 | 0.5336 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 37.9 and 37.9
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-0.29%) | 37.90 | 37.90 - 37.90 | 0.0206 times | Fri 02 October 2026 | 38.01 (-2.49%) | 38.42 | 37.75 - 38.46 | 0.4581 times | Fri 25 September 2026 | 38.98 (-1.76%) | 39.83 | 38.79 - 39.92 | 0.2121 times | Fri 18 September 2026 | 39.68 (0.58%) | 39.61 | 39.34 - 39.83 | 0.3699 times | Fri 11 September 2026 | 39.45 (-1.23%) | 39.92 | 39.43 - 39.94 | 0.3661 times | Fri 04 September 2026 | 39.94 (-0.87%) | 40.05 | 39.73 - 40.16 | 1.24 times | Fri 28 August 2026 | 40.29 (0.9%) | 40.16 | 40.09 - 40.51 | 5.8736 times | Fri 21 August 2026 | 39.93 (-0.13%) | 39.89 | 39.55 - 40.30 | 0.8404 times | Fri 14 August 2026 | 39.98 (-0.7%) | 40.05 | 39.95 - 40.30 | 0.301 times | Fri 07 August 2026 | 40.26 (0.57%) | 40.07 | 40.03 - 40.50 | 0.3181 times | Fri 31 July 2026 | 40.03 (-0.52%) | 40.40 | 40.02 - 40.56 | 0.2596 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 37.83 and 38.44
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.90 (-0.66%) | 37.75 | 37.75 - 38.36 | 0.0553 times | Wed 30 September 2026 | 38.15 (-5%) | 39.84 | 38.10 - 39.99 | 0.5596 times | Mon 31 August 2026 | 40.16 (0.32%) | 40.07 | 39.55 - 40.51 | 1.7237 times | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.3047 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9894 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.7281 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5588 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3474 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.353 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.38 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.9061 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.72 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.98 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.2 | 38.29 |
| 12 day EMA | 38.57 | 38.69 | 38.81 |
| 20 day EMA | 38.91 | 39.02 | 39.13 |
| 35 day EMA | 39.28 | 39.36 | 39.44 |
| 50 day EMA | 39.59 | 39.66 | 39.73 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.13 | 38.32 |
| 12 day SMA | 38.76 | 38.92 | 39.05 |
| 20 day SMA | 39.1 | 39.2 | 39.3 |
| 35 day SMA | 39.51 | 39.57 | 39.63 |
| 50 day SMA | 39.72 | 39.76 | 39.81 |
| 100 day SMA | 40.58 | 40.61 | 40.65 |
| 150 day SMA | 40.98 | 41.01 | 41.04 |
| 200 day SMA | 41.42 | 41.44 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.