Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 39.91 and 39.95
| Daily Target 1 | 39.88 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 39.96 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.93 (-0.18%) | 39.89 | 39.89 - 39.93 | 0.4717 times | Thu 20 August 2026 | 40.00 (-0.72%) | 40.04 | 39.97 - 40.07 | 0.7547 times | Wed 19 August 2026 | 40.29 (1.44%) | 40.30 | 40.14 - 40.30 | 4.221 times | Tue 18 August 2026 | 39.72 (0.03%) | 39.56 | 39.55 - 39.72 | 1.1452 times | Mon 17 August 2026 | 39.71 (-0.68%) | 39.89 | 39.68 - 39.89 | 0.7702 times | Fri 14 August 2026 | 39.98 (-0.62%) | 40.09 | 39.98 - 40.09 | 0.1415 times | Thu 13 August 2026 | 40.23 (0.52%) | 40.30 | 40.23 - 40.30 | 0.8919 times | Wed 12 August 2026 | 40.02 (0.1%) | 40.05 | 40.02 - 40.05 | 0.4717 times | Tue 11 August 2026 | 39.98 (0.08%) | 40.05 | 39.98 - 40.05 | 0.2358 times | Mon 10 August 2026 | 39.95 (-0.77%) | 40.05 | 39.95 - 40.11 | 0.8962 times | Fri 07 August 2026 | 40.26 (0.05%) | 40.28 | 40.26 - 40.28 | 0.141 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 39.74 and 40.49
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.93 (-0.13%) | 39.89 | 39.55 - 40.30 | 2.4549 times | Fri 14 August 2026 | 39.98 (-0.7%) | 40.05 | 39.95 - 40.30 | 0.8793 times | Fri 07 August 2026 | 40.26 (0.57%) | 40.07 | 40.03 - 40.50 | 0.9291 times | Fri 31 July 2026 | 40.03 (-0.52%) | 40.40 | 40.02 - 40.56 | 0.7583 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 0.212 times | Fri 24 July 2026 | 40.24 (-1.93%) | 40.78 | 40.12 - 40.78 | 0.6739 times | Fri 17 July 2026 | 41.03 (0.2%) | 40.74 | 40.71 - 41.03 | 0.5328 times | Fri 10 July 2026 | 40.95 (-1.63%) | 41.57 | 40.95 - 41.57 | 0.9801 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 1.1337 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 1.446 times | Thu 18 June 2026 | 42.04 (0.33%) | 41.94 | 41.93 - 42.09 | 0.8737 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 39.27 and 40.22
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.93 (-0.25%) | 40.07 | 39.55 - 40.50 | 0.3237 times | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.2889 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.9382 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6905 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.5299 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.3295 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.3348 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 4.1534 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.8593 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.5519 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.4812 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.01 | 40.02 |
| 12 day EMA | 40.05 | 40.07 | 40.08 |
| 20 day EMA | 40.17 | 40.2 | 40.22 |
| 35 day EMA | 40.51 | 40.54 | 40.57 |
| 50 day EMA | 40.82 | 40.86 | 40.9 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.94 | 39.99 |
| 12 day SMA | 40.03 | 40.07 | 40.1 |
| 20 day SMA | 40.13 | 40.14 | 40.16 |
| 35 day SMA | 40.4 | 40.44 | 40.49 |
| 50 day SMA | 40.86 | 40.9 | 40.93 |
| 100 day SMA | 41.3 | 41.31 | 41.33 |
| 150 day SMA | 41.65 | 41.67 | 41.69 |
| 200 day SMA | 41.94 | 41.96 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.