login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.5 and 42.55

Daily Target 1	42.46
Daily Target 2	42.49
Daily Target 3	42.51
Daily Target 4	42.54
Daily Target 5	42.56

Daily price and volume Flexshares Credit

Date	Closing	Open	Range	Volume
Thu 05 February 2026	42.52 (0.69%)	42.48	42.48 - 42.53	0.039 times
Wed 04 February 2026	42.23 (0.02%)	42.21	42.21 - 42.24	0.0316 times
Tue 03 February 2026	42.22 (-0.26%)	42.21	42.21 - 42.22	0.0574 times
Mon 02 February 2026	42.33 (-0.82%)	42.48	42.33 - 42.48	0.0416 times
Fri 30 January 2026	42.68 (0.19%)	42.66	42.66 - 42.71	0.0443 times
Thu 29 January 2026	42.60 (-0.4%)	42.62	42.60 - 42.62	0.0439 times
Wed 28 January 2026	42.77 (-0.12%)	42.79	42.77 - 42.79	0.0341 times
Tue 27 January 2026	42.82 (-0.49%)	42.86	42.82 - 42.86	9.6762 times
Mon 26 January 2026	43.03 (0.47%)	43.04	43.03 - 43.04	0.0147 times
Fri 23 January 2026	42.83 (-0.12%)	42.80	42.77 - 42.83	0.0172 times
Thu 22 January 2026	42.88 (0.35%)	42.72	42.72 - 42.88	0.0312 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.37 and 42.69

Weekly Target 1	42.1
Weekly Target 2	42.31
Weekly Target 3	42.42
Weekly Target 4	42.63
Weekly Target 5	42.74

Weekly price and volumes for Flexshares Credit

Date	Closing	Open	Range	Volume
Thu 05 February 2026	42.52 (-0.37%)	42.48	42.21 - 42.53	0.1135 times
Fri 30 January 2026	42.68 (-0.35%)	43.04	42.60 - 43.04	6.5648 times
Fri 23 January 2026	42.83 (0.05%)	42.27	42.27 - 42.88	1.23 times
Fri 16 January 2026	42.81 (0.14%)	42.75	42.67 - 43.10	0.1514 times
Fri 09 January 2026	42.75 (0.85%)	42.43	42.43 - 42.78	0.1867 times
Fri 02 January 2026	42.39 (-0.93%)	42.71	42.37 - 42.74	0.5664 times
Fri 26 December 2025	42.79 (0.85%)	42.43	42.40 - 42.84	0.4341 times
Fri 19 December 2025	42.43 (-0.19%)	42.50	42.43 - 42.79	0.2687 times
Fri 12 December 2025	42.51 (-0.79%)	42.93	42.41 - 43.10	0.178 times
Fri 05 December 2025	42.85 (-1.52%)	42.89	42.85 - 43.28	0.3063 times
Fri 28 November 2025	43.51 (1.45%)	43.11	43.11 - 43.62	0.155 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.37 and 42.69

Monthly Target 1	42.1
Monthly Target 2	42.31
Monthly Target 3	42.42
Monthly Target 4	42.63
Monthly Target 5	42.74

Monthly price and volumes Flexshares Credit

Date	Closing	Open	Range	Volume
Thu 05 February 2026	42.52 (-0.37%)	42.48	42.21 - 42.53	0.0405 times
Fri 30 January 2026	42.68 (0.52%)	42.45	42.27 - 43.10	2.9251 times
Wed 31 December 2025	42.46 (-2.41%)	42.89	42.40 - 43.28	0.6051 times
Fri 28 November 2025	43.51 (0.32%)	42.90	42.72 - 43.62	1.093 times
Fri 31 October 2025	43.37 (-0.21%)	43.38	43.26 - 44.34	0.3389 times
Tue 30 September 2025	43.46 (2.84%)	41.95	41.77 - 43.98	0.4919 times
Fri 29 August 2025	42.26 (0.31%)	42.20	42.10 - 42.74	2.5368 times
Thu 31 July 2025	42.13 (-0.73%)	42.36	41.24 - 42.38	0.2596 times
Mon 30 June 2025	42.44 (2.81%)	40.94	40.94 - 42.44	0.2956 times
Fri 30 May 2025	41.28 (-0.98%)	41.11	40.15 - 41.28	1.4134 times
Wed 30 April 2025	41.69 (-1.79%)	42.40	39.49 - 42.79	0.9175 times

monthly chart FlexsharesCredit

Indicator Analysis of FlexsharesCredit

Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period	DMA value
5 day DMA	42.4
12 day DMA	42.64
20 day DMA	42.66
35 day DMA	42.63
50 day DMA	42.74
100 day DMA	43.12
150 day DMA	42.81
200 day DMA	42.41

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.43	42.39	42.47
12 day EMA	42.55	42.56	42.62
20 day EMA	42.6	42.61	42.65
35 day EMA	42.67	42.68	42.71
50 day EMA	42.71	42.72	42.74

SMA (simple moving average) of Flexshares Credit LKOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.4	42.41	42.52
12 day SMA	42.64	42.63	42.68
20 day SMA	42.66	42.67	42.68
35 day SMA	42.63	42.63	42.64
50 day SMA	42.74	42.75	42.76
100 day SMA	43.12	43.13	43.14
150 day SMA	42.81	42.81	42.81
200 day SMA	42.41	42.4	42.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme