Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 74.17 and 75.53
| Daily Target 1 | 73.06 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.42 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 75.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.78 (1.91%) | 74.10 | 73.56 - 74.92 | 1.1812 times | Thu 22 January 2026 | 73.38 (1.17%) | 72.92 | 72.41 - 73.62 | 1.1241 times | Wed 21 January 2026 | 72.53 (3.54%) | 71.92 | 71.80 - 72.67 | 1.4474 times | Tue 20 January 2026 | 70.05 (0.59%) | 69.61 | 69.04 - 70.28 | 0.865 times | Fri 16 January 2026 | 69.64 (-1.82%) | 70.80 | 69.07 - 70.80 | 0.893 times | Thu 15 January 2026 | 70.93 (0.55%) | 70.97 | 70.66 - 71.52 | 0.6676 times | Wed 14 January 2026 | 70.54 (0.09%) | 70.00 | 69.50 - 70.71 | 1.0383 times | Tue 13 January 2026 | 70.48 (0.76%) | 70.30 | 70.02 - 70.86 | 1.4066 times | Mon 12 January 2026 | 69.95 (2.52%) | 68.62 | 68.47 - 70.11 | 0.7294 times | Fri 09 January 2026 | 68.23 (0.25%) | 67.55 | 67.33 - 68.30 | 0.6473 times | Thu 08 January 2026 | 68.06 (-1.35%) | 68.34 | 67.51 - 68.64 | 0.6121 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 71.91 and 77.79
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.78 (7.38%) | 69.61 | 69.04 - 74.92 | 1.1353 times | Fri 16 January 2026 | 69.64 (2.07%) | 68.62 | 68.47 - 71.52 | 1.1641 times | Fri 09 January 2026 | 68.23 (2.96%) | 66.83 | 66.58 - 69.75 | 1.3157 times | Fri 02 January 2026 | 66.27 (-2.4%) | 66.70 | 64.76 - 67.10 | 0.7115 times | Fri 26 December 2025 | 67.90 (5.94%) | 64.10 | 64.10 - 67.96 | 0.9373 times | Fri 19 December 2025 | 64.09 (0.34%) | 63.92 | 62.24 - 64.99 | 0.7995 times | Fri 12 December 2025 | 63.87 (1.59%) | 63.76 | 62.81 - 65.38 | 0.8869 times | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.6563 times | Fri 28 November 2025 | 63.46 (5.26%) | 59.31 | 59.31 - 63.53 | 0.4986 times | Fri 21 November 2025 | 60.29 (-5.46%) | 63.81 | 59.00 - 65.23 | 1.8949 times | Fri 14 November 2025 | 63.77 (4.7%) | 61.67 | 61.40 - 64.83 | 1.6437 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 70.23 and 79.47
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 71.793333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 74.78 (15.33%) | 65.88 | 65.68 - 74.92 | 0.8336 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.8028 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.0187 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 2.0558 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.1266 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 1.026 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.3899 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5685 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4838 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.6944 times | Mon 31 March 2025 | 38.80 (-4.76%) | 41.61 | 38.22 - 41.86 | 0.6782 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 70.63 |
| 20 day DMA | 69.1 |
| 35 day DMA | 66.94 |
| 50 day DMA | 65.58 |
| 100 day DMA | 60.85 |
| 150 day DMA | 54.73 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 71.69 | 70.84 |
| 12 day EMA | 70.92 | 70.22 | 69.64 |
| 20 day EMA | 69.52 | 68.97 | 68.51 |
| 35 day EMA | 67.63 | 67.21 | 66.85 |
| 50 day EMA | 65.84 | 65.48 | 65.16 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.31 | 70.74 |
| 12 day SMA | 70.63 | 70.21 | 69.71 |
| 20 day SMA | 69.1 | 68.69 | 68.31 |
| 35 day SMA | 66.94 | 66.6 | 66.3 |
| 50 day SMA | 65.58 | 65.33 | 65.09 |
| 100 day SMA | 60.85 | 60.58 | 60.32 |
| 150 day SMA | 54.73 | 54.47 | 54.23 |
| 200 day SMA | 50.26 | 50.06 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.