GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 68.7 and 69.57

Daily Target 168.03
Daily Target 268.49
Daily Target 368.903333333333
Daily Target 469.36
Daily Target 569.77

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 68.94 (0.47%) 68.80 68.45 - 69.32 0.7042 times
Thu 24 September 2026 68.62 (-1.38%) 69.13 68.48 - 69.29 0.7743 times
Wed 23 September 2026 69.58 (-2.45%) 70.06 69.33 - 70.39 1.1772 times
Tue 22 September 2026 71.33 (0.81%) 70.65 70.56 - 71.51 0.8996 times
Mon 21 September 2026 70.76 (0.37%) 69.57 68.97 - 71.00 0.6117 times
Fri 18 September 2026 70.50 (-0.61%) 70.50 69.90 - 70.64 1.1496 times
Thu 17 September 2026 70.93 (1.9%) 70.07 70.07 - 71.08 0.8492 times
Wed 16 September 2026 69.61 (-0.66%) 70.45 69.09 - 70.72 0.5164 times
Tue 15 September 2026 70.07 (0.17%) 69.97 69.62 - 70.28 1.6232 times
Mon 14 September 2026 69.95 (-2.15%) 69.92 69.60 - 70.52 1.6947 times
Fri 11 September 2026 71.49 (-0.45%) 71.74 71.37 - 72.03 1.2717 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 67.17 and 70.23

Weekly Target 166.57
Weekly Target 267.76
Weekly Target 369.633333333333
Weekly Target 470.82
Weekly Target 572.69

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 68.94 (-2.21%) 69.57 68.45 - 71.51 0.4848 times
Fri 18 September 2026 70.50 (-1.38%) 69.92 69.09 - 71.08 0.6786 times
Fri 11 September 2026 71.49 (-3.65%) 73.81 71.37 - 74.55 0.6488 times
Fri 04 September 2026 74.20 (-2.46%) 76.74 73.22 - 76.74 2.2278 times
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 2.1514 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.9136 times
Fri 14 August 2026 75.23 (1.66%) 74.65 73.80 - 75.85 0.5879 times
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 1.0982 times
Fri 31 July 2026 69.32 (2.24%) 68.77 66.15 - 70.66 1.0585 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.1503 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.9432 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 65.12 and 72.28

Monthly Target 163.84
Monthly Target 266.39
Monthly Target 371
Monthly Target 473.55
Monthly Target 578.16

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 68.94 (-9.73%) 75.28 68.45 - 75.61 0.5504 times
Mon 31 August 2026 76.37 (10.17%) 69.00 68.27 - 77.60 0.714 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.6996 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.3325 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.3961 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2148 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9042 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1538 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.2229 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8116 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 1.0409 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 69.85
12 day DMA 70.3
20 day DMA 72.07
35 day DMA 73.48
50 day DMA 72.19
100 day DMA 76.55
150 day DMA 76.67
200 day DMA 74.91

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5569.8570.47
12 day EMA70.5970.8971.3
20 day EMA71.471.6671.98
35 day EMA71.5571.771.88
50 day EMA71.7771.8972.02

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8570.1670.62
12 day SMA70.370.771.13
20 day SMA72.0772.4872.84
35 day SMA73.4873.5873.7
50 day SMA72.1972.1872.18
100 day SMA76.5576.7876.98
150 day SMA76.6776.776.73
200 day SMA74.9174.974.87
Back to top | Use Dark Theme