GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 78.66 and 80.33

Daily Target 177.44
Daily Target 278.2
Daily Target 379.11
Daily Target 479.87
Daily Target 580.78

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 June 2026 78.96 (0.68%) 78.44 78.35 - 80.02 0.9831 times
Tue 23 June 2026 78.43 (-4.94%) 78.65 78.01 - 79.26 0.7014 times
Mon 22 June 2026 82.51 (0.46%) 82.47 82.18 - 82.83 0.8211 times
Thu 18 June 2026 82.13 (-1.13%) 82.97 81.93 - 82.97 0.7698 times
Wed 17 June 2026 83.07 (-0.59%) 83.69 82.89 - 84.69 0.7348 times
Tue 16 June 2026 83.56 (-0.62%) 85.07 83.39 - 85.07 1.0669 times
Mon 15 June 2026 84.08 (2.08%) 83.23 83.23 - 84.80 0.9227 times
Fri 12 June 2026 82.37 (2.06%) 81.50 81.32 - 82.77 0.9424 times
Thu 11 June 2026 80.71 (5.45%) 76.55 76.55 - 80.78 1.2122 times
Wed 10 June 2026 76.54 (-2.63%) 77.65 76.36 - 78.22 1.8455 times
Tue 09 June 2026 78.61 (1.95%) 80.02 76.60 - 80.42 2.7152 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 76.08 and 80.9

Weekly Target 175.11
Weekly Target 277.04
Weekly Target 379.933333333333
Weekly Target 481.86
Weekly Target 584.75

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 June 2026 78.96 (-3.86%) 82.47 78.01 - 82.83 0.406 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.5662 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 1.9458 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.3557 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.5663 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 0.9684 times
Fri 15 May 2026 84.03 (-6.81%) 90.42 83.68 - 91.98 1.7628 times
Fri 08 May 2026 90.17 (-1.48%) 90.04 89.00 - 91.63 1.0574 times
Wed 06 May 2026 91.52 (3.16%) 88.09 86.61 - 91.63 0.4393 times
Fri 01 May 2026 88.72 (5.98%) 84.02 83.15 - 88.90 0.9321 times
Fri 24 April 2026 83.71 (0.58%) 83.40 81.27 - 84.95 1.1092 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 71.84 and 83.48

Monthly Target 169.47
Monthly Target 274.21
Monthly Target 381.106666666667
Monthly Target 485.85
Monthly Target 592.75

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 June 2026 78.96 (-9.45%) 87.12 76.36 - 88.00 0.9938 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.1596 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.009 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7511 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9583 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0158 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.6741 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.8646 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6277 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9461 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.8615 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 81.02
12 day DMA 80.67
20 day DMA 82.36
35 day DMA 84.45
50 day DMA 84.48
100 day DMA 78.62
150 day DMA 74.63
200 day DMA 70.31

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3981.1182.45
12 day EMA81.3381.7682.37
20 day EMA82.0682.3982.81
35 day EMA82.788383.27
50 day EMA83.6283.8184.03

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0281.9483.07
12 day SMA80.6780.6281.02
20 day SMA82.3682.7383.07
35 day SMA84.4584.7284.97
50 day SMA84.4884.5184.54
100 day SMA78.6278.5378.48
150 day SMA74.6374.5374.43
200 day SMA70.3170.1770.01
Back to top | Use Dark Theme