GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 73.21 and 74.89

Daily Target 171.83
Daily Target 272.91
Daily Target 373.506666666667
Daily Target 474.59
Daily Target 575.19

Daily price and volume G X

Date Closing Open Range Volume
Fri 07 August 2026 74.00 (2.2%) 72.42 72.42 - 74.10 0.8039 times
Thu 06 August 2026 72.41 (-0.43%) 72.22 72.18 - 73.02 0.7107 times
Wed 05 August 2026 72.72 (1.42%) 72.06 72.06 - 73.80 0.9079 times
Tue 04 August 2026 71.70 (3.3%) 69.96 69.57 - 73.20 1.8549 times
Mon 03 August 2026 69.41 (0.13%) 69.00 68.27 - 69.47 0.8147 times
Fri 31 July 2026 69.32 (-0.7%) 70.66 68.82 - 70.66 0.7503 times
Thu 30 July 2026 69.81 (4.6%) 68.50 68.17 - 69.94 1.883 times
Wed 29 July 2026 66.74 (-0.33%) 66.94 66.15 - 67.95 0.7675 times
Tue 28 July 2026 66.96 (-2.48%) 67.52 66.23 - 67.56 0.9206 times
Mon 27 July 2026 68.66 (1.27%) 68.77 67.79 - 69.00 0.5866 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.6967 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 71.14 and 76.97

Weekly Target 166.29
Weekly Target 270.15
Weekly Target 372.123333333333
Weekly Target 475.98
Weekly Target 577.95

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 0.8724 times
Fri 31 July 2026 69.32 (2.24%) 68.77 66.15 - 70.66 0.8409 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.1194 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.7493 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 0.9131 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.7491 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.8424 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 1.0291 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.8755 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 3.0088 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 2.0963 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 71.14 and 76.97

Monthly Target 166.29
Monthly Target 270.15
Monthly Target 372.123333333333
Monthly Target 475.98
Monthly Target 577.95

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 0.159 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.7043 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.3413 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.4053 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2228 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9102 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1614 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.231 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8169 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 1.0478 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.9726 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 72.05
12 day DMA 69.78
20 day DMA 69.57
35 day DMA 72.38
50 day DMA 75.35
100 day DMA 78.42
150 day DMA 76.27
200 day DMA 72.95

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2271.3370.79
12 day EMA70.9170.3569.98
20 day EMA71.1170.8170.64
35 day EMA73.1673.1173.15
50 day EMA75.8875.9676.11

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0571.1170.59
12 day SMA69.7869.3669.08
20 day SMA69.5769.3969.38
35 day SMA72.3872.6172.92
50 day SMA75.3575.6275.89
100 day SMA78.4278.478.39
150 day SMA76.2776.2376.19
200 day SMA72.9572.8672.79
Back to top | Use Dark Theme