Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 87.86 and 89.29
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.126666666667 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 89.56 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.49 (1.57%) | 87.23 | 87.23 - 88.66 | 0.585 times | Mon 04 May 2026 | 87.12 (-1.8%) | 88.09 | 86.61 - 88.42 | 0.5876 times | Fri 01 May 2026 | 88.72 (0.54%) | 88.06 | 87.52 - 88.90 | 1.0845 times | Thu 30 April 2026 | 88.24 (3.73%) | 86.01 | 86.01 - 88.34 | 1.677 times | Wed 29 April 2026 | 85.07 (1.55%) | 85.36 | 84.69 - 85.54 | 0.5244 times | Tue 28 April 2026 | 83.77 (-1.42%) | 84.38 | 83.15 - 84.87 | 1.0192 times | Mon 27 April 2026 | 84.98 (1.52%) | 84.02 | 83.62 - 85.11 | 0.9441 times | Fri 24 April 2026 | 83.71 (1.9%) | 84.23 | 82.93 - 84.23 | 0.8587 times | Thu 23 April 2026 | 82.15 (-3.07%) | 82.81 | 81.27 - 83.30 | 1.6318 times | Wed 22 April 2026 | 84.75 (2.07%) | 84.50 | 84.11 - 84.95 | 1.0877 times | Tue 21 April 2026 | 83.03 (0.11%) | 84.08 | 83.00 - 84.56 | 1.451 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 87.55 and 89.6
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 87.92 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.49 (-0.26%) | 88.09 | 86.61 - 88.66 | 0.2612 times | Fri 01 May 2026 | 88.72 (5.98%) | 84.02 | 83.15 - 88.90 | 1.1696 times | Fri 24 April 2026 | 83.71 (0.58%) | 83.40 | 81.27 - 84.95 | 1.3918 times | Fri 17 April 2026 | 83.23 (6.88%) | 77.89 | 77.43 - 84.12 | 2.1408 times | Fri 10 April 2026 | 77.87 (4.78%) | 73.01 | 72.74 - 78.54 | 0.7141 times | Thu 02 April 2026 | 74.32 (3.34%) | 72.93 | 72.19 - 75.19 | 0.661 times | Fri 27 March 2026 | 71.92 (7.38%) | 69.21 | 68.85 - 73.05 | 0.6879 times | Fri 20 March 2026 | 66.98 (-4.84%) | 71.28 | 66.60 - 72.18 | 0.6278 times | Fri 13 March 2026 | 70.39 (2.06%) | 68.25 | 68.22 - 73.34 | 0.7313 times | Fri 06 March 2026 | 68.97 (-8.53%) | 73.50 | 67.61 - 75.37 | 1.6145 times | Fri 27 February 2026 | 75.40 (3.12%) | 72.99 | 72.80 - 78.00 | 1.2623 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 87.55 and 89.84
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 88.49 (0.28%) | 88.06 | 86.61 - 88.90 | 0.1059 times | Thu 30 April 2026 | 88.24 (18.68%) | 73.50 | 72.50 - 88.34 | 1.1464 times | Tue 31 March 2026 | 74.35 (-1.39%) | 73.50 | 66.60 - 75.37 | 0.8534 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.0889 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.1541 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.7659 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 0.9823 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.8494 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.0749 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 0.9789 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.326 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 85.25 |
| 20 day DMA | 83 |
| 35 day DMA | 78.19 |
| 50 day DMA | 76.54 |
| 100 day DMA | 73.01 |
| 150 day DMA | 68.81 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 86.77 | 86.59 |
| 12 day EMA | 85.27 | 84.68 | 84.24 |
| 20 day EMA | 83.14 | 82.58 | 82.1 |
| 35 day EMA | 80.35 | 79.87 | 79.44 |
| 50 day EMA | 77.35 | 76.9 | 76.48 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.58 | 86.16 |
| 12 day SMA | 85.25 | 84.81 | 84.41 |
| 20 day SMA | 83 | 82.26 | 81.56 |
| 35 day SMA | 78.19 | 77.67 | 77.21 |
| 50 day SMA | 76.54 | 76.23 | 75.95 |
| 100 day SMA | 73.01 | 72.77 | 72.53 |
| 150 day SMA | 68.81 | 68.59 | 68.38 |
| 200 day SMA | 63.4 | 63.16 | 62.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.