GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 45.93 and 46.54

Daily Target 145.49
Daily Target 245.75
Daily Target 346.103333333333
Daily Target 446.36
Daily Target 546.71

Daily price and volume G X

Date Closing Open Range Volume
Fri 03 May 2024 46.00 (0.81%) 45.95 45.85 - 46.46 0.6308 times
Thu 02 May 2024 45.63 (3.56%) 44.46 44.24 - 45.72 1.2413 times
Wed 01 May 2024 44.06 (0.55%) 43.55 43.36 - 44.87 0.5579 times
Tue 30 April 2024 43.82 (-2.45%) 44.29 43.64 - 44.38 1.3284 times
Mon 29 April 2024 44.92 (4.93%) 44.11 44.02 - 45.00 1.3509 times
Fri 26 April 2024 42.81 (1.45%) 42.50 42.50 - 42.95 0.484 times
Thu 25 April 2024 42.20 (0.74%) 41.57 41.49 - 42.30 0.6108 times
Wed 24 April 2024 41.89 (-1.06%) 42.58 41.65 - 42.58 1.3297 times
Tue 23 April 2024 42.34 (0.02%) 41.94 41.68 - 42.53 1.3 times
Mon 22 April 2024 42.33 (-0.21%) 42.08 41.74 - 42.46 1.1662 times
Fri 19 April 2024 42.42 (-1.14%) 42.32 42.21 - 42.79 0.9242 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 44.68 and 47.78

Weekly Target 142.17
Weekly Target 244.09
Weekly Target 345.273333333333
Weekly Target 447.19
Weekly Target 548.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 03 May 2024 46.00 (7.45%) 44.11 43.36 - 46.46 1.0863 times
Fri 26 April 2024 42.81 (0.92%) 42.08 41.49 - 42.95 1.0398 times
Fri 19 April 2024 42.42 (-3.77%) 44.67 42.21 - 45.10 0.916 times
Fri 12 April 2024 44.08 (-1.98%) 44.97 43.95 - 46.83 1.1109 times
Fri 05 April 2024 44.97 (-0.71%) 45.47 44.69 - 46.42 1.0187 times
Thu 28 March 2024 45.29 (0.15%) 44.76 44.29 - 45.50 0.7058 times
Fri 22 March 2024 45.22 (-0.26%) 46.09 45.10 - 46.86 0.6071 times
Fri 15 March 2024 45.34 (2.63%) 45.30 44.76 - 46.79 0.8289 times
Fri 08 March 2024 44.18 (-6.32%) 46.38 43.25 - 46.65 1.2052 times
Fri 01 March 2024 47.16 (9.6%) 43.11 43.11 - 47.39 1.4814 times
Fri 23 February 2024 43.03 (-1.17%) 42.89 41.93 - 43.24 0.9444 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 44.68 and 47.78

Monthly Target 142.17
Monthly Target 244.09
Monthly Target 345.273333333333
Monthly Target 447.19
Monthly Target 548.37

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 03 May 2024 46.00 (4.97%) 43.55 43.36 - 46.46 0.1119 times
Tue 30 April 2024 43.82 (-3.25%) 45.47 41.49 - 46.83 1.0086 times
Thu 28 March 2024 45.29 (-1.67%) 46.60 43.25 - 47.39 0.8197 times
Thu 29 February 2024 46.06 (11.12%) 41.66 39.26 - 46.36 1.0393 times
Wed 31 January 2024 41.45 (-18.63%) 50.20 41.37 - 50.88 1.5574 times
Fri 29 December 2023 50.94 (6.86%) 47.05 45.80 - 52.23 1.4826 times
Thu 30 November 2023 47.67 (-0.15%) 47.12 46.66 - 51.00 0.9396 times
Tue 31 October 2023 47.74 (-13.47%) 54.96 47.07 - 54.97 1.1641 times
Fri 29 September 2023 55.17 (-6.9%) 59.62 53.29 - 60.03 0.6689 times
Thu 31 August 2023 59.26 (-11.11%) 65.97 56.15 - 66.00 1.2079 times
Mon 31 July 2023 66.67 (2.54%) 66.32 64.15 - 69.09 0.9509 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 44.89
12 day DMA 43.44
20 day DMA 43.94
35 day DMA 44.6
50 day DMA 44.73
100 day DMA 45.2
150 day DMA 46.6
200 day DMA 49.7

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8844.3243.67
12 day EMA44.1743.8443.52
20 day EMA44.1243.9243.74
35 day EMA44.2244.1244.03
50 day EMA44.5944.5344.49

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8944.2543.56
12 day SMA43.4443.2142.97
20 day SMA43.9443.8943.87
35 day SMA44.644.5844.61
50 day SMA44.7344.6744.61
100 day SMA45.245.2145.23
150 day SMA46.646.6546.72
200 day SMA49.749.849.89
Back to top | Use Dark Theme