Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.73 and 21.77
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.78 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.75 (-0.78%) | 21.73 | 21.71 - 21.75 | 0.5838 times | Thu 11 December 2025 | 21.92 (0.05%) | 21.98 | 21.91 - 21.99 | 0.6925 times | Wed 10 December 2025 | 21.91 (0.32%) | 21.82 | 21.82 - 21.93 | 0.989 times | Tue 09 December 2025 | 21.84 (-0.09%) | 21.92 | 21.83 - 21.92 | 1.3162 times | Mon 08 December 2025 | 21.86 (-0.27%) | 21.90 | 21.80 - 21.92 | 0.5362 times | Fri 05 December 2025 | 21.92 (-0.36%) | 22.00 | 21.90 - 22.01 | 1.9124 times | Thu 04 December 2025 | 22.00 (-0.27%) | 22.05 | 21.96 - 22.21 | 0.9043 times | Wed 03 December 2025 | 22.06 (0.18%) | 22.07 | 22.03 - 22.09 | 1.724 times | Tue 02 December 2025 | 22.02 (-0.05%) | 21.97 | 21.97 - 22.04 | 0.545 times | Mon 01 December 2025 | 22.03 (-0.86%) | 22.01 | 21.99 - 22.04 | 0.7967 times | Fri 28 November 2025 | 22.22 (-0.04%) | 22.20 | 22.14 - 22.22 | 0.3757 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.59 and 21.87
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.75 (-0.78%) | 21.90 | 21.71 - 21.99 | 0.7697 times | Fri 05 December 2025 | 21.92 (-1.35%) | 22.01 | 21.90 - 22.21 | 1.0995 times | Fri 28 November 2025 | 22.22 (0.91%) | 22.07 | 22.05 - 22.23 | 0.8047 times | Fri 21 November 2025 | 22.02 (0.64%) | 21.90 | 21.89 - 22.03 | 1.9792 times | Fri 14 November 2025 | 21.88 (-0.45%) | 21.99 | 21.70 - 22.10 | 0.61 times | Fri 07 November 2025 | 21.98 (0.09%) | 21.98 | 21.83 - 22.03 | 1.1544 times | Fri 31 October 2025 | 21.96 (0%) | 22.01 | 21.94 - 22.01 | 0.1256 times | Fri 31 October 2025 | 21.96 (-0.77%) | 22.17 | 21.94 - 22.24 | 0.6868 times | Fri 24 October 2025 | 22.13 (-0.18%) | 22.22 | 22.10 - 22.24 | 0.5566 times | Fri 17 October 2025 | 22.17 (1.28%) | 21.81 | 21.68 - 22.22 | 2.2134 times | Fri 03 October 2025 | 21.89 (0.69%) | 21.77 | 21.74 - 21.97 | 0.874 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.48 and 21.98
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.75 (-2.12%) | 22.01 | 21.71 - 22.21 | 0.3459 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.8416 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.7687 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.028 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.6125 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.5039 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.7228 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.6665 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.4045 times | Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 1.1056 times | Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.9768 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22 |
| 50 day DMA | 22 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.92 | 21.92 |
| 12 day EMA | 21.93 | 21.96 | 21.97 |
| 20 day EMA | 21.96 | 21.98 | 21.99 |
| 35 day EMA | 21.97 | 21.98 | 21.98 |
| 50 day EMA | 21.96 | 21.97 | 21.97 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.89 | 21.91 |
| 12 day SMA | 21.98 | 22.01 | 22.03 |
| 20 day SMA | 21.99 | 22 | 22 |
| 35 day SMA | 22 | 22.01 | 22.02 |
| 50 day SMA | 22 | 22 | 22 |
| 100 day SMA | 21.75 | 21.75 | 21.74 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.52 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.