Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 20.06 and 20.27
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.44 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.19 (-0.44%) | 20.35 | 20.14 - 20.35 | 0.7377 times | Tue 27 October 2026 | 20.28 (-0.1%) | 20.30 | 20.25 - 20.36 | 0.4592 times | Mon 26 October 2026 | 20.30 (-0.05%) | 20.38 | 20.26 - 20.38 | 0.3155 times | Fri 23 October 2026 | 20.31 (-0.05%) | 20.41 | 20.24 - 20.41 | 0.487 times | Thu 22 October 2026 | 20.32 (1.3%) | 20.19 | 20.05 - 20.42 | 2.8722 times | Wed 21 October 2026 | 20.06 (-0.25%) | 20.06 | 19.89 - 20.09 | 0.483 times | Tue 20 October 2026 | 20.11 (0.55%) | 20.06 | 20.01 - 20.16 | 0.7148 times | Mon 19 October 2026 | 20.00 (-0.55%) | 20.09 | 19.93 - 20.15 | 0.9226 times | Fri 16 October 2026 | 20.11 (-0.1%) | 19.99 | 19.99 - 20.17 | 1.325 times | Thu 15 October 2026 | 20.13 (1.16%) | 20.24 | 20.03 - 20.24 | 1.6831 times | Wed 14 October 2026 | 19.90 (0.66%) | 19.63 | 19.63 - 19.94 | 0.6912 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.05 and 20.29
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.19 (-0.59%) | 20.38 | 20.14 - 20.38 | 0.2715 times | Fri 23 October 2026 | 20.31 (0.99%) | 20.09 | 19.89 - 20.42 | 0.9835 times | Fri 16 October 2026 | 20.11 (1.67%) | 19.76 | 19.63 - 20.24 | 0.8313 times | Fri 09 October 2026 | 19.78 (0.76%) | 19.56 | 19.40 - 19.78 | 1.361 times | Fri 02 October 2026 | 19.63 (-1.26%) | 19.78 | 19.49 - 19.84 | 1.5701 times | Fri 25 September 2026 | 19.88 (-2.31%) | 20.48 | 19.56 - 20.61 | 0.6722 times | Fri 18 September 2026 | 20.35 (0.05%) | 20.34 | 20.25 - 20.56 | 1.5363 times | Fri 11 September 2026 | 20.34 (-2.12%) | 20.87 | 20.34 - 20.87 | 0.6702 times | Fri 04 September 2026 | 20.78 (-0.86%) | 20.89 | 20.71 - 20.93 | 1.0183 times | Fri 28 August 2026 | 20.96 (0.67%) | 20.88 | 20.87 - 21.16 | 1.0855 times | Fri 21 August 2026 | 20.82 (-0.48%) | 20.93 | 20.78 - 21.12 | 1.0357 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 19.8 and 20.82
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.19 (3.06%) | 19.51 | 19.40 - 20.42 | 1.0082 times | Wed 30 September 2026 | 19.59 (-5.95%) | 20.82 | 19.52 - 20.93 | 1.1619 times | Mon 31 August 2026 | 20.83 (-0.1%) | 20.95 | 20.78 - 21.20 | 1.003 times | Fri 31 July 2026 | 20.85 (-2.57%) | 21.36 | 20.56 - 22.00 | 0.9545 times | Tue 30 June 2026 | 21.40 (0.05%) | 21.35 | 21.09 - 21.75 | 1.093 times | Fri 29 May 2026 | 21.39 (-0.56%) | 21.53 | 20.83 - 21.74 | 0.8462 times | Thu 30 April 2026 | 21.51 (-0.28%) | 21.54 | 20.45 - 21.94 | 0.7672 times | Tue 31 March 2026 | 21.57 (-3.79%) | 22.33 | 20.78 - 23.59 | 1.3001 times | Fri 27 February 2026 | 22.42 (2.99%) | 21.79 | 21.69 - 22.45 | 0.7437 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.1222 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.7249 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.25 | 20.23 |
| 12 day EMA | 20.14 | 20.13 | 20.1 |
| 20 day EMA | 20.09 | 20.08 | 20.06 |
| 35 day EMA | 20.2 | 20.2 | 20.2 |
| 50 day EMA | 20.35 | 20.36 | 20.36 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.25 | 20.22 |
| 12 day SMA | 20.12 | 20.09 | 20.05 |
| 20 day SMA | 19.94 | 19.91 | 19.88 |
| 35 day SMA | 20.04 | 20.05 | 20.07 |
| 50 day SMA | 20.29 | 20.31 | 20.32 |
| 100 day SMA | 20.74 | 20.75 | 20.76 |
| 150 day SMA | 20.99 | 21 | 21.01 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.