login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.51 and 21.82

Daily Target 1	21.44
Daily Target 2	21.57
Daily Target 3	21.746666666667
Daily Target 4	21.88
Daily Target 5	22.06

Daily price and volume Ft Long

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.71 (-0.32%)	21.89	21.61 - 21.92	0.6701 times
Wed 15 April 2026	21.78 (-0.05%)	21.79	21.68 - 21.79	0.8251 times
Tue 14 April 2026	21.79 (0.41%)	21.69	21.68 - 21.81	0.5832 times
Mon 13 April 2026	21.70 (0.23%)	21.61	21.56 - 21.72	0.6958 times
Fri 10 April 2026	21.65 (-0.18%)	21.67	21.56 - 21.67	0.3902 times
Thu 09 April 2026	21.69 (-0.05%)	21.67	21.60 - 21.77	0.7009 times
Wed 08 April 2026	21.70 (0.42%)	21.74	21.63 - 21.77	1.7306 times
Tue 07 April 2026	21.61 (0.19%)	21.55	21.42 - 21.61	2.3111 times
Mon 06 April 2026	21.57 (-0.09%)	21.53	20.45 - 21.78	0.7045 times
Thu 02 April 2026	21.59 (0.19%)	21.53	21.34 - 21.64	1.3884 times
Wed 01 April 2026	21.55 (-0.09%)	21.54	21.50 - 21.63	1.3944 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.64 and 22

Weekly Target 1	21.37
Weekly Target 2	21.54
Weekly Target 3	21.73
Weekly Target 4	21.9
Weekly Target 5	22.09

Weekly price and volumes for Ft Long

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.71 (0.28%)	21.61	21.56 - 21.92	0.559 times
Fri 10 April 2026	21.65 (0.28%)	21.53	20.45 - 21.78	1.1763 times
Thu 02 April 2026	21.59 (1.74%)	21.40	21.34 - 21.64	2.116 times
Fri 27 March 2026	21.22 (-1.07%)	21.48	20.78 - 21.74	1.0417 times
Fri 20 March 2026	21.45 (-0.88%)	21.77	21.38 - 21.87	1.0016 times
Fri 13 March 2026	21.64 (-1.68%)	21.99	21.60 - 22.14	0.9933 times
Fri 06 March 2026	22.01 (-1.83%)	22.33	21.89 - 23.59	1.4737 times
Fri 27 February 2026	22.42 (1.08%)	22.18	22.18 - 22.45	1.1306 times
Fri 20 February 2026	22.18 (-0.49%)	22.32	22.12 - 22.34	0.3621 times
Fri 13 February 2026	22.29 (0%)	22.27	22.24 - 22.30	0.1456 times
Fri 13 February 2026	22.29 (1.73%)	21.88	21.87 - 22.30	0.6635 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.08 and 22.55

Monthly Target 1	19.89
Monthly Target 2	20.8
Monthly Target 3	21.36
Monthly Target 4	22.27
Monthly Target 5	22.83

Monthly price and volumes Ft Long

Date	Closing	Open	Range	Volume
Thu 16 April 2026	21.71 (0.65%)	21.54	20.45 - 21.92	0.516 times
Tue 31 March 2026	21.57 (-3.79%)	22.33	20.78 - 23.59	1.3632 times
Fri 27 February 2026	22.42 (2.99%)	21.79	21.69 - 22.45	0.7798 times
Fri 30 January 2026	21.77 (-0.27%)	21.85	21.64 - 22.09	1.1767 times
Wed 31 December 2025	21.83 (-1.76%)	22.01	21.71 - 22.21	0.7601 times
Fri 28 November 2025	22.22 (1.18%)	21.98	21.70 - 22.23	0.9628 times
Fri 31 October 2025	21.96 (0.97%)	21.89	21.68 - 22.24	0.8511 times
Tue 30 September 2025	21.75 (1.3%)	21.37	21.33 - 22.11	1.1738 times
Fri 29 August 2025	21.47 (1.42%)	21.39	21.21 - 21.58	0.6993 times
Thu 31 July 2025	21.17 (-1.17%)	21.44	20.90 - 21.59	1.7171 times
Mon 30 June 2025	21.42 (1.47%)	21.06	20.93 - 21.47	1.9671 times

monthly chart FtLong

Indicator Analysis of FtLong

Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period	DMA value
5 day DMA	21.73
12 day DMA	21.66
20 day DMA	21.58
35 day DMA	21.78
50 day DMA	21.88
100 day DMA	21.89
150 day DMA	21.91
200 day DMA	21.76

EMA (exponential moving average) of Ft Long LGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.72	21.73	21.7
12 day EMA	21.68	21.67	21.65
20 day EMA	21.67	21.67	21.66
35 day EMA	21.76	21.76	21.76
50 day EMA	21.86	21.87	21.87

SMA (simple moving average) of Ft Long LGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.73	21.72	21.71
12 day SMA	21.66	21.64	21.59
20 day SMA	21.58	21.59	21.59
35 day SMA	21.78	21.8	21.81
50 day SMA	21.88	21.88	21.88
100 day SMA	21.89	21.89	21.89
150 day SMA	21.91	21.91	21.91
200 day SMA	21.76	21.76	21.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme