Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 20.16 and 20.24
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.3 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.21 (-0.64%) | 20.23 | 20.19 - 20.27 | 0.3972 times | Mon 29 April 2024 | 20.34 (0.49%) | 20.38 | 20.28 - 20.38 | 0.6397 times | Fri 26 April 2024 | 20.24 (0.35%) | 20.24 | 20.22 - 20.28 | 1.0963 times | Thu 25 April 2024 | 20.17 (-0.64%) | 20.19 | 20.07 - 20.19 | 0.6409 times | Wed 24 April 2024 | 20.30 (-0.44%) | 20.36 | 20.23 - 20.36 | 0.8884 times | Tue 23 April 2024 | 20.39 (-0.2%) | 20.36 | 20.26 - 20.45 | 1.1483 times | Mon 22 April 2024 | 20.43 (0.1%) | 20.38 | 20.34 - 20.43 | 0.5532 times | Fri 19 April 2024 | 20.41 (0.15%) | 20.43 | 20.36 - 20.45 | 1.2589 times | Thu 18 April 2024 | 20.38 (-0.34%) | 20.43 | 20.32 - 20.43 | 1.4852 times | Wed 17 April 2024 | 20.45 (0.64%) | 20.43 | 20.33 - 20.50 | 1.8919 times | Tue 16 April 2024 | 20.32 (-0.54%) | 20.40 | 20.20 - 20.40 | 2.8473 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.11 and 20.3
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.21 (-0.15%) | 20.38 | 20.19 - 20.38 | 0.1781 times | Fri 26 April 2024 | 20.24 (-0.83%) | 20.38 | 20.07 - 20.45 | 0.7433 times | Fri 19 April 2024 | 20.41 (-1.16%) | 20.60 | 20.20 - 20.60 | 1.7661 times | Fri 12 April 2024 | 20.65 (-1.62%) | 20.96 | 20.47 - 21.07 | 1.029 times | Fri 05 April 2024 | 20.99 (-1.82%) | 21.35 | 20.86 - 21.35 | 1.6004 times | Thu 28 March 2024 | 21.38 (0.28%) | 21.38 | 21.18 - 21.47 | 2.7854 times | Fri 22 March 2024 | 21.32 (0.76%) | 21.13 | 21.03 - 21.42 | 0.3462 times | Fri 15 March 2024 | 21.16 (-2.49%) | 22.15 | 21.11 - 22.15 | 0.376 times | Fri 08 March 2024 | 21.70 (1.45%) | 21.38 | 21.28 - 21.75 | 0.3244 times | Fri 01 March 2024 | 21.39 (0.8%) | 21.19 | 21.07 - 21.42 | 0.8512 times | Fri 23 February 2024 | 21.22 (-0.14%) | 21.29 | 21.00 - 21.31 | 0.6048 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 19.5 and 20.78
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.21 (-5.47%) | 21.35 | 20.07 - 21.35 | 2.0321 times | Thu 28 March 2024 | 21.38 (0.52%) | 21.27 | 21.03 - 22.15 | 1.4922 times | Thu 29 February 2024 | 21.27 (-2.97%) | 22.01 | 21.00 - 22.16 | 0.9771 times | Wed 31 January 2024 | 21.92 (-0.95%) | 22.01 | 21.26 - 22.09 | 1.2619 times | Fri 29 December 2023 | 22.13 (6.09%) | 20.93 | 20.81 - 22.75 | 1.1846 times | Thu 30 November 2023 | 20.86 (7.36%) | 19.44 | 19.44 - 21.05 | 0.8217 times | Tue 31 October 2023 | 19.43 (-4.19%) | 20.31 | 19.32 - 20.40 | 0.5558 times | Fri 29 September 2023 | 20.28 (-5.67%) | 21.53 | 20.10 - 21.57 | 0.3869 times | Thu 31 August 2023 | 21.50 (-1.69%) | 21.92 | 20.81 - 21.92 | 0.5278 times | Mon 31 July 2023 | 21.87 (-1.71%) | 22.37 | 21.70 - 22.54 | 0.7599 times | Fri 30 June 2023 | 22.25 (-0.89%) | 22.58 | 22.12 - 22.65 | 0.5528 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.37 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.31 | 20.29 |
| 12 day EMA | 20.39 | 20.42 | 20.44 |
| 20 day EMA | 20.54 | 20.57 | 20.59 |
| 35 day EMA | 20.75 | 20.78 | 20.81 |
| 50 day EMA | 20.97 | 21 | 21.03 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.29 | 20.31 |
| 12 day SMA | 20.34 | 20.38 | 20.4 |
| 20 day SMA | 20.56 | 20.61 | 20.65 |
| 35 day SMA | 20.87 | 20.91 | 20.95 |
| 50 day SMA | 21.02 | 21.04 | 21.06 |
| 100 day SMA | 21.37 | 21.38 | 21.39 |
| 150 day SMA | 20.99 | 21 | 21 |
| 200 day SMA | 21.07 | 21.08 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.