Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 20.69 and 20.86
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.99 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (-0.38%) | 20.82 | 20.76 - 20.93 | 1.8841 times | Thu 03 September 2026 | 20.86 (0.43%) | 20.84 | 20.81 - 20.90 | 1.2961 times | Wed 02 September 2026 | 20.77 (0.05%) | 20.77 | 20.72 - 20.79 | 0.3457 times | Tue 01 September 2026 | 20.76 (-0.34%) | 20.82 | 20.71 - 20.87 | 0.842 times | Mon 31 August 2026 | 20.83 (-0.62%) | 20.89 | 20.81 - 20.91 | 0.4726 times | Fri 28 August 2026 | 20.96 (-0.52%) | 21.07 | 20.87 - 21.08 | 0.6659 times | Thu 27 August 2026 | 21.07 (0.29%) | 21.04 | 20.97 - 21.16 | 2.1005 times | Wed 26 August 2026 | 21.01 (-0.14%) | 21.04 | 20.93 - 21.10 | 0.8111 times | Tue 25 August 2026 | 21.04 (0.67%) | 21.00 | 20.98 - 21.09 | 0.6483 times | Mon 24 August 2026 | 20.90 (0.38%) | 20.88 | 20.88 - 21.02 | 0.9339 times | Fri 21 August 2026 | 20.82 (-0.57%) | 20.87 | 20.78 - 20.88 | 0.2594 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.64 and 20.86
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (-0.86%) | 20.89 | 20.71 - 20.93 | 1.2002 times | Fri 28 August 2026 | 20.96 (0.67%) | 20.88 | 20.87 - 21.16 | 1.2794 times | Fri 21 August 2026 | 20.82 (-0.48%) | 20.93 | 20.78 - 21.12 | 1.2207 times | Fri 14 August 2026 | 20.92 (-0.43%) | 20.96 | 20.81 - 21.20 | 0.8186 times | Fri 07 August 2026 | 21.01 (0.77%) | 20.95 | 20.84 - 21.18 | 1.3662 times | Fri 31 July 2026 | 20.85 (-0.14%) | 20.96 | 20.56 - 21.55 | 0.9234 times | Fri 24 July 2026 | 20.88 (0%) | 20.88 | 20.83 - 20.98 | 0.3334 times | Fri 24 July 2026 | 20.88 (-1.93%) | 21.22 | 20.80 - 21.24 | 0.8942 times | Fri 17 July 2026 | 21.29 (0.24%) | 21.23 | 21.05 - 21.34 | 0.708 times | Fri 10 July 2026 | 21.24 (-0.61%) | 21.38 | 21.10 - 21.48 | 1.2559 times | Thu 02 July 2026 | 21.37 (-0.97%) | 21.66 | 21.30 - 22.00 | 1.4047 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 20.64 and 20.86
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.78 (-0.24%) | 20.82 | 20.71 - 20.93 | 0.2576 times | Mon 31 August 2026 | 20.83 (-0.1%) | 20.95 | 20.78 - 21.20 | 1.1422 times | Fri 31 July 2026 | 20.85 (-2.57%) | 21.36 | 20.56 - 22.00 | 1.087 times | Tue 30 June 2026 | 21.40 (0.05%) | 21.35 | 21.09 - 21.75 | 1.2447 times | Fri 29 May 2026 | 21.39 (-0.56%) | 21.53 | 20.83 - 21.74 | 0.9637 times | Thu 30 April 2026 | 21.51 (-0.28%) | 21.54 | 20.45 - 21.94 | 0.8737 times | Tue 31 March 2026 | 21.57 (-3.79%) | 22.33 | 20.78 - 23.59 | 1.4805 times | Fri 27 February 2026 | 22.42 (2.99%) | 21.79 | 21.69 - 22.45 | 0.8469 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.278 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.8255 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 1.0457 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.85 | 20.84 |
| 12 day EMA | 20.88 | 20.9 | 20.91 |
| 20 day EMA | 20.91 | 20.92 | 20.93 |
| 35 day EMA | 20.99 | 21 | 21.01 |
| 50 day EMA | 21.06 | 21.07 | 21.08 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.84 | 20.88 |
| 12 day SMA | 20.9 | 20.92 | 20.92 |
| 20 day SMA | 20.91 | 20.92 | 20.93 |
| 35 day SMA | 20.94 | 20.95 | 20.96 |
| 50 day SMA | 21.04 | 21.06 | 21.07 |
| 100 day SMA | 21.25 | 21.26 | 21.27 |
| 150 day SMA | 21.46 | 21.47 | 21.47 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.