Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 188.76 and 189.81
| Daily Target 1 | 187.92 |
| Daily Target 2 | 188.55 |
| Daily Target 3 | 188.97333333333 |
| Daily Target 4 | 189.6 |
| Daily Target 5 | 190.02 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.17 (0.23%) | 188.35 | 188.35 - 189.40 | 0.9923 times | Thu 06 August 2026 | 188.73 (0.11%) | 190.05 | 188.08 - 190.05 | 0.755 times | Wed 05 August 2026 | 188.52 (-0.06%) | 188.78 | 187.90 - 188.98 | 0.8707 times | Tue 04 August 2026 | 188.64 (0.5%) | 186.99 | 185.87 - 188.77 | 0.7133 times | Mon 03 August 2026 | 187.71 (0.42%) | 187.49 | 187.09 - 188.65 | 1.265 times | Fri 31 July 2026 | 186.93 (0.05%) | 186.00 | 185.73 - 187.47 | 0.8471 times | Thu 30 July 2026 | 186.84 (-1.46%) | 188.21 | 185.47 - 188.21 | 1.955 times | Wed 29 July 2026 | 189.61 (-0.62%) | 191.19 | 189.49 - 191.19 | 1.2109 times | Tue 28 July 2026 | 190.79 (1.06%) | 190.31 | 190.31 - 192.29 | 0.7189 times | Mon 27 July 2026 | 188.78 (0.6%) | 188.76 | 188.41 - 189.55 | 0.6718 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.7434 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 187.52 and 191.7
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 186.68 |
| Weekly Target 3 | 188.36333333333 |
| Weekly Target 4 | 190.86 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 1.0911 times | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 1.2828 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.1765 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.8606 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.8479 times | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 1.1668 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.7434 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.8345 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.7561 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 1.2404 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 1.3109 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 187.52 and 191.7
| Monthly Target 1 | 184.18 |
| Monthly Target 2 | 186.68 |
| Monthly Target 3 | 188.36333333333 |
| Monthly Target 4 | 190.86 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 0.1824 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.9454 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7634 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3656 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1855 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3939 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7173 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2595 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.424 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7629 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7423 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.55 |
| 12 day DMA | 188.42 |
| 20 day DMA | 186.98 |
| 35 day DMA | 185.05 |
| 50 day DMA | 183.1 |
| 100 day DMA | 181.24 |
| 150 day DMA | 182.01 |
| 200 day DMA | 180.33 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 188.37 | 188.19 |
| 12 day EMA | 187.96 | 187.74 | 187.56 |
| 20 day EMA | 187.03 | 186.81 | 186.61 |
| 35 day EMA | 185.19 | 184.96 | 184.74 |
| 50 day EMA | 183.34 | 183.1 | 182.87 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.55 | 188.11 | 187.73 |
| 12 day SMA | 188.42 | 188.09 | 187.76 |
| 20 day SMA | 186.98 | 186.77 | 186.53 |
| 35 day SMA | 185.05 | 184.73 | 184.44 |
| 50 day SMA | 183.1 | 182.89 | 182.7 |
| 100 day SMA | 181.24 | 181.17 | 181.1 |
| 150 day SMA | 182.01 | 181.93 | 181.85 |
| 200 day SMA | 180.33 | 180.27 | 180.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.