Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 149.89 and 150.36
| Daily Target 1 | 149.81 |
| Daily Target 2 | 149.96 |
| Daily Target 3 | 150.27666666667 |
| Daily Target 4 | 150.43 |
| Daily Target 5 | 150.75 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.12 (-0.22%) | 150.27 | 150.12 - 150.59 | 0.757 times | Thu 25 April 2024 | 150.45 (-0.31%) | 150.00 | 149.73 - 150.72 | 0.8446 times | Wed 24 April 2024 | 150.92 (0.11%) | 150.22 | 150.16 - 150.96 | 0.4701 times | Tue 23 April 2024 | 150.76 (0.31%) | 150.49 | 150.49 - 151.06 | 0.5498 times | Mon 22 April 2024 | 150.30 (0.61%) | 149.87 | 149.74 - 150.76 | 1.4741 times | Fri 19 April 2024 | 149.39 (0.78%) | 148.18 | 148.18 - 149.47 | 0.8845 times | Thu 18 April 2024 | 148.24 (0.37%) | 147.96 | 147.76 - 148.47 | 0.4223 times | Wed 17 April 2024 | 147.69 (0.01%) | 148.30 | 147.40 - 148.30 | 1.2271 times | Tue 16 April 2024 | 147.68 (-0.3%) | 148.16 | 147.52 - 148.22 | 1.1793 times | Mon 15 April 2024 | 148.12 (-0.7%) | 150.25 | 147.89 - 150.25 | 2.1912 times | Fri 12 April 2024 | 149.17 (-0.88%) | 149.98 | 148.89 - 149.98 | 1.5458 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 149.93 and 151.26
| Weekly Target 1 | 148.97 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 150.30333333333 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.12 (0.49%) | 149.87 | 149.73 - 151.06 | 0.4723 times | Fri 19 April 2024 | 149.39 (0.15%) | 150.25 | 147.40 - 150.25 | 0.6809 times | Fri 12 April 2024 | 149.17 (-2.51%) | 152.78 | 148.89 - 153.54 | 1.3709 times | Fri 05 April 2024 | 153.01 (-1.75%) | 155.64 | 151.95 - 155.64 | 0.8518 times | Thu 28 March 2024 | 155.74 (1.28%) | 153.67 | 152.91 - 156.01 | 0.7673 times | Fri 22 March 2024 | 153.77 (0.75%) | 152.94 | 152.69 - 154.72 | 0.7351 times | Fri 15 March 2024 | 152.63 (-0.59%) | 153.32 | 152.26 - 154.62 | 1.6843 times | Fri 08 March 2024 | 153.53 (1.11%) | 151.47 | 151.47 - 153.98 | 1.2735 times | Fri 01 March 2024 | 151.84 (-0.05%) | 151.78 | 150.86 - 152.45 | 1.1513 times | Fri 23 February 2024 | 151.92 (1.71%) | 149.12 | 149.12 - 152.04 | 1.0126 times | Fri 16 February 2024 | 149.36 (0.65%) | 148.35 | 146.26 - 150.18 | 0.7921 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 144.64 and 152.88
| Monthly Target 1 | 142.81 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 151.05333333333 |
| Monthly Target 4 | 154.71 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.12 (-3.61%) | 155.64 | 147.40 - 155.64 | 0.7137 times | Thu 28 March 2024 | 155.74 (2.55%) | 151.67 | 151.47 - 156.01 | 0.9559 times | Thu 29 February 2024 | 151.87 (3.52%) | 146.62 | 146.09 - 152.45 | 0.9759 times | Wed 31 January 2024 | 146.71 (1.17%) | 144.48 | 143.83 - 148.38 | 1.7755 times | Fri 29 December 2023 | 145.01 (2.43%) | 141.58 | 141.58 - 146.13 | 1.2139 times | Thu 30 November 2023 | 141.57 (6.81%) | 132.65 | 132.44 - 141.72 | 0.6638 times | Tue 31 October 2023 | 132.54 (-0.74%) | 133.27 | 129.77 - 136.60 | 1.1775 times | Fri 29 September 2023 | 133.53 (-4.7%) | 140.71 | 133.09 - 140.72 | 0.7232 times | Thu 31 August 2023 | 140.11 (-1.55%) | 141.89 | 137.30 - 142.33 | 0.7591 times | Mon 31 July 2023 | 142.31 (1.21%) | 140.07 | 138.66 - 144.00 | 1.0414 times | Fri 30 June 2023 | 140.61 (5.25%) | 133.85 | 133.41 - 140.63 | 1.3005 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 150.51 |
| 12 day DMA | 149.44 |
| 20 day DMA | 150.93 |
| 35 day DMA | 152.17 |
| 50 day DMA | 151.94 |
| 100 day DMA | 148.71 |
| 150 day DMA | 144.41 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 150.27 | 150.18 |
| 12 day EMA | 150.28 | 150.31 | 150.29 |
| 20 day EMA | 150.72 | 150.78 | 150.81 |
| 35 day EMA | 150.99 | 151.04 | 151.07 |
| 50 day EMA | 151.48 | 151.54 | 151.58 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.51 | 150.36 | 149.92 |
| 12 day SMA | 149.44 | 149.57 | 149.82 |
| 20 day SMA | 150.93 | 151.21 | 151.45 |
| 35 day SMA | 152.17 | 152.27 | 152.35 |
| 50 day SMA | 151.94 | 151.9 | 151.83 |
| 100 day SMA | 148.71 | 148.63 | 148.56 |
| 150 day SMA | 144.41 | 144.32 | 144.22 |
| 200 day SMA | 143.25 | 143.2 | 143.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.