Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 177.98 and 180.06
| Daily Target 1 | 177.63 |
| Daily Target 2 | 178.33 |
| Daily Target 3 | 179.70666666667 |
| Daily Target 4 | 180.41 |
| Daily Target 5 | 181.79 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 179.04 (-0.78%) | 179.78 | 179.00 - 181.08 | 0.6236 times | Fri 01 May 2026 | 180.44 (-0.67%) | 182.21 | 180.44 - 182.21 | 1.0238 times | Thu 30 April 2026 | 181.66 (0.94%) | 180.24 | 180.19 - 181.82 | 1.0017 times | Wed 29 April 2026 | 179.97 (-0.36%) | 180.91 | 179.55 - 180.91 | 0.521 times | Tue 28 April 2026 | 180.62 (0.44%) | 180.31 | 179.68 - 181.47 | 1.047 times | Mon 27 April 2026 | 179.82 (-0.16%) | 179.59 | 179.59 - 180.75 | 0.6729 times | Fri 24 April 2026 | 180.11 (-0.76%) | 180.43 | 179.98 - 180.80 | 2.2214 times | Thu 23 April 2026 | 181.49 (1.13%) | 180.10 | 180.10 - 181.50 | 1.2454 times | Wed 22 April 2026 | 179.46 (-0.71%) | 181.38 | 179.08 - 181.38 | 0.3091 times | Tue 21 April 2026 | 180.74 (-0.98%) | 182.53 | 180.58 - 182.53 | 1.3341 times | Mon 20 April 2026 | 182.53 (-0.21%) | 182.69 | 182.27 - 183.39 | 0.8749 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 177.98 and 180.06
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 179.70666666667 |
| Weekly Target 4 | 180.41 |
| Weekly Target 5 | 181.79 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 179.04 (-0.78%) | 179.78 | 179.00 - 181.08 | 0.1053 times | Fri 01 May 2026 | 180.44 (0.18%) | 179.59 | 179.55 - 182.21 | 0.72 times | Fri 24 April 2026 | 180.11 (-1.53%) | 182.69 | 179.08 - 183.39 | 1.0101 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 0.8161 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 0.9514 times | Thu 02 April 2026 | 179.55 (2.27%) | 176.99 | 175.73 - 179.84 | 1.9141 times | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 0.8736 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 0.831 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.3638 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.4146 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.6358 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 177.42 and 180.63
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 177.96 |
| Monthly Target 3 | 180.08333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 183.29 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 179.04 (-1.44%) | 182.21 | 179.00 - 182.21 | 0.0808 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.2985 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.5268 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7857 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.3796 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.5597 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.8357 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.813 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.8387 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.8815 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.7856 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 180.35 |
| 12 day DMA | 180.73 |
| 20 day DMA | 180.99 |
| 35 day DMA | 179.97 |
| 50 day DMA | 181.78 |
| 100 day DMA | 181.08 |
| 150 day DMA | 179.14 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 180.66 | 180.77 |
| 12 day EMA | 180.45 | 180.71 | 180.76 |
| 20 day EMA | 180.61 | 180.77 | 180.81 |
| 35 day EMA | 181.45 | 181.59 | 181.66 |
| 50 day EMA | 181.94 | 182.06 | 182.13 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.35 | 180.5 | 180.44 |
| 12 day SMA | 180.73 | 180.94 | 181.01 |
| 20 day SMA | 180.99 | 181.02 | 180.98 |
| 35 day SMA | 179.97 | 180.03 | 180.07 |
| 50 day SMA | 181.78 | 181.91 | 182.02 |
| 100 day SMA | 181.08 | 181.03 | 180.99 |
| 150 day SMA | 179.14 | 179.11 | 179.08 |
| 200 day SMA | 178.41 | 178.39 | 178.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.