Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 181.74 and 182.72
| Daily Target 1 | 181.58 |
| Daily Target 2 | 181.9 |
| Daily Target 3 | 182.55666666667 |
| Daily Target 4 | 182.88 |
| Daily Target 5 | 183.54 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 182.23 (0.12%) | 182.89 | 182.23 - 183.21 | 0.4322 times | Mon 16 March 2026 | 182.01 (0.41%) | 182.30 | 182.00 - 182.85 | 1.9205 times | Fri 13 March 2026 | 181.26 (0.19%) | 182.23 | 181.25 - 182.67 | 0.9811 times | Thu 12 March 2026 | 180.92 (-0.66%) | 181.22 | 180.86 - 182.35 | 3.7518 times | Wed 11 March 2026 | 182.13 (-0.57%) | 182.85 | 181.65 - 182.85 | 0.3985 times | Tue 10 March 2026 | 183.17 (-0.78%) | 184.48 | 183.15 - 184.71 | 0.5289 times | Mon 09 March 2026 | 184.61 (-0.22%) | 183.65 | 182.09 - 185.07 | 0.3668 times | Fri 06 March 2026 | 185.01 (-0.55%) | 184.50 | 183.37 - 185.16 | 0.688 times | Thu 05 March 2026 | 186.04 (-1.15%) | 187.00 | 185.51 - 187.09 | 0.4958 times | Wed 04 March 2026 | 188.21 (0.06%) | 188.07 | 186.85 - 188.26 | 0.4363 times | Tue 03 March 2026 | 188.10 (-0.75%) | 187.19 | 185.50 - 188.52 | 3.9634 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 181.51 and 182.72
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 182.48 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 183.69 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 182.23 (0.54%) | 182.30 | 182.00 - 183.21 | 0.701 times | Fri 13 March 2026 | 181.26 (-2.03%) | 183.65 | 180.86 - 185.07 | 1.7956 times | Fri 06 March 2026 | 185.01 (-2.14%) | 188.22 | 183.37 - 189.91 | 1.8624 times | Fri 27 February 2026 | 189.05 (1.42%) | 186.01 | 185.50 - 189.09 | 0.8371 times | Fri 20 February 2026 | 186.41 (0.27%) | 186.15 | 184.68 - 186.76 | 0.6481 times | Fri 13 February 2026 | 185.91 (0%) | 184.27 | 184.27 - 186.37 | 0.1581 times | Fri 13 February 2026 | 185.91 (0.09%) | 185.35 | 183.99 - 186.37 | 1.0314 times | Fri 06 February 2026 | 185.74 (1.95%) | 182.17 | 182.16 - 185.77 | 0.8847 times | Fri 30 January 2026 | 182.19 (0.23%) | 182.26 | 180.64 - 182.59 | 1.051 times | Fri 23 January 2026 | 181.78 (-0.12%) | 180.62 | 179.86 - 182.50 | 1.0305 times | Fri 16 January 2026 | 182.00 (1.47%) | 179.36 | 179.05 - 182.04 | 0.8707 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 177.02 and 186.07
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 178.76 |
| Monthly Target 3 | 184.33333333333 |
| Monthly Target 4 | 187.81 |
| Monthly Target 5 | 193.38 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 182.23 (-3.61%) | 188.22 | 180.86 - 189.91 | 0.8628 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7045 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2371 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.3986 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7494 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7291 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.752 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.7904 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.6012 times | Mon 30 June 2025 | 174.61 (0.11%) | 174.18 | 171.49 - 175.00 | 1.1749 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.4774 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 184.44 |
| 20 day DMA | 185.34 |
| 35 day DMA | 184.86 |
| 50 day DMA | 183.55 |
| 100 day DMA | 179.42 |
| 150 day DMA | 178.53 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 182.29 | 182.43 |
| 12 day EMA | 183.57 | 183.81 | 184.14 |
| 20 day EMA | 184.14 | 184.34 | 184.58 |
| 35 day EMA | 183.7 | 183.79 | 183.9 |
| 50 day EMA | 182.8 | 182.82 | 182.85 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 181.9 | 182.42 |
| 12 day SMA | 184.44 | 185 | 185.47 |
| 20 day SMA | 185.34 | 185.49 | 185.68 |
| 35 day SMA | 184.86 | 184.86 | 184.87 |
| 50 day SMA | 183.55 | 183.45 | 183.33 |
| 100 day SMA | 179.42 | 179.37 | 179.31 |
| 150 day SMA | 178.53 | 178.48 | 178.44 |
| 200 day SMA | 177.48 | 177.44 | 177.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.