Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 5.63 and 5.77
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.89 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.70 (1.6%) | 5.84 | 5.70 - 5.84 | 0.4237 times | Mon 29 April 2024 | 5.61 (-3.94%) | 5.61 | 5.60 - 5.75 | 0.7627 times | Fri 26 April 2024 | 5.84 (-2.67%) | 5.96 | 5.68 - 5.96 | 0.6356 times | Thu 25 April 2024 | 6.00 (5.26%) | 5.80 | 5.80 - 6.00 | 0.1271 times | Wed 24 April 2024 | 5.70 (-2.56%) | 5.90 | 5.64 - 5.99 | 2.1186 times | Tue 23 April 2024 | 5.85 (4.46%) | 5.68 | 5.68 - 5.90 | 0.8898 times | Mon 22 April 2024 | 5.60 (-2.95%) | 5.64 | 5.44 - 5.64 | 0.5508 times | Fri 19 April 2024 | 5.77 (2.49%) | 5.63 | 5.63 - 5.80 | 1.1864 times | Thu 18 April 2024 | 5.63 (4.07%) | 5.35 | 5.12 - 5.63 | 2.3729 times | Wed 17 April 2024 | 5.41 (-0.73%) | 5.35 | 5.35 - 5.50 | 0.9322 times | Tue 16 April 2024 | 5.45 (0.74%) | 5.40 | 5.38 - 5.72 | 0.6356 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.65 and 5.89
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.70 (-2.4%) | 5.61 | 5.60 - 5.84 | 0.1495 times | Fri 26 April 2024 | 5.84 (1.21%) | 5.64 | 5.44 - 6.00 | 0.5446 times | Fri 19 April 2024 | 5.77 (1.94%) | 5.40 | 5.12 - 5.80 | 0.977 times | Fri 12 April 2024 | 5.66 (-5.51%) | 5.80 | 5.48 - 5.80 | 1.3241 times | Fri 05 April 2024 | 5.99 (-5.67%) | 6.55 | 5.50 - 6.55 | 2.6108 times | Thu 28 March 2024 | 6.35 (1.11%) | 6.18 | 6.18 - 6.68 | 0.9824 times | Fri 22 March 2024 | 6.28 (-0.95%) | 6.20 | 6.00 - 6.29 | 0.2242 times | Fri 15 March 2024 | 6.34 (1.44%) | 6.34 | 5.94 - 6.39 | 0.5766 times | Fri 08 March 2024 | 6.25 (-0.32%) | 6.30 | 5.75 - 6.50 | 1.8153 times | Fri 01 March 2024 | 6.27 (-2.18%) | 6.33 | 6.04 - 6.76 | 0.7955 times | Fri 23 February 2024 | 6.41 (6.83%) | 5.96 | 5.26 - 6.61 | 3.748 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 4.7 and 6.13
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.70 (-10.24%) | 6.55 | 5.12 - 6.55 | 0.6609 times | Thu 28 March 2024 | 6.35 (-3.2%) | 6.42 | 5.75 - 6.68 | 0.4399 times | Thu 29 February 2024 | 6.56 (4.13%) | 6.30 | 5.26 - 6.76 | 1.0473 times | Wed 31 January 2024 | 6.30 (2.61%) | 6.09 | 5.84 - 6.56 | 1.3475 times | Fri 29 December 2023 | 6.14 (25.82%) | 4.94 | 4.94 - 6.25 | 2.3577 times | Thu 30 November 2023 | 4.88 (7.25%) | 4.56 | 4.42 - 4.98 | 0.8646 times | Tue 31 October 2023 | 4.55 (6.06%) | 4.25 | 4.20 - 4.76 | 0.6029 times | Fri 29 September 2023 | 4.29 (-14.2%) | 5.07 | 4.29 - 5.07 | 0.9906 times | Thu 31 August 2023 | 5.00 (3.31%) | 4.84 | 4.73 - 5.25 | 0.8358 times | Mon 31 July 2023 | 4.84 (1.68%) | 4.79 | 4.41 - 5.00 | 0.8528 times | Fri 30 June 2023 | 4.76 (1.06%) | 4.70 | 4.51 - 4.80 | 0.6703 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.81 |
| 12 day EMA | 5.73 | 5.74 | 5.76 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 5.89 | 5.9 | 5.92 |
| 50 day EMA | 6.03 | 6.04 | 6.06 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.8 | 5.8 |
| 12 day SMA | 5.66 | 5.66 | 5.66 |
| 20 day SMA | 5.7 | 5.73 | 5.77 |
| 35 day SMA | 5.93 | 5.95 | 5.97 |
| 50 day SMA | 6.04 | 6.05 | 6.06 |
| 100 day SMA | 6 | 5.99 | 5.99 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.36 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.