Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.76 and 7.25
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.39 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.81 (-1.45%) | 6.70 | 6.70 - 7.19 | 2.7905 times | Tue 12 May 2026 | 6.91 (-2.68%) | 6.75 | 6.45 - 6.99 | 1.1007 times | Mon 11 May 2026 | 7.10 (1.43%) | 7.00 | 6.95 - 7.10 | 1.6782 times | Fri 08 May 2026 | 7.00 (-2.1%) | 7.03 | 6.95 - 7.10 | 1.2893 times | Thu 07 May 2026 | 7.15 (0%) | 7.01 | 7.01 - 7.21 | 1.3246 times | Wed 06 May 2026 | 7.15 (2.58%) | 7.11 | 7.08 - 7.15 | 0.4949 times | Wed 06 May 2026 | 6.97 (0.14%) | 7.11 | 6.97 - 7.15 | 0.6535 times | Tue 05 May 2026 | 6.96 (-2.11%) | 7.11 | 6.96 - 7.15 | 0.2481 times | Mon 04 May 2026 | 7.11 (-0.84%) | 7.42 | 7.11 - 7.42 | 0.3497 times | Fri 01 May 2026 | 7.17 (3.17%) | 6.92 | 6.92 - 7.17 | 0.0706 times | Thu 30 April 2026 | 6.95 (-1.7%) | 7.00 | 6.92 - 7.10 | 0.2826 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.26 and 7
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.81 (-2.71%) | 7.00 | 6.45 - 7.19 | 1.5695 times | Fri 08 May 2026 | 7.00 (0.43%) | 7.11 | 6.95 - 7.21 | 0.8761 times | Wed 06 May 2026 | 6.97 (-2.79%) | 7.42 | 6.96 - 7.42 | 0.3526 times | Fri 01 May 2026 | 7.17 (-3.11%) | 7.26 | 6.92 - 7.43 | 0.4305 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.7619 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 1.2194 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.7705 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.5944 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.7739 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.6512 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.8197 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.15 and 7.12
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.81 (-2.01%) | 6.92 | 6.45 - 7.42 | 0.3699 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.5981 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.6018 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.7418 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.4195 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1896 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8476 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4844 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.2007 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.5468 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.3356 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.02 | 7.08 |
| 12 day EMA | 7.03 | 7.07 | 7.1 |
| 20 day EMA | 7.07 | 7.1 | 7.12 |
| 35 day EMA | 7.12 | 7.14 | 7.15 |
| 50 day EMA | 7.12 | 7.13 | 7.14 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.06 | 7.07 |
| 12 day SMA | 7.03 | 7.07 | 7.11 |
| 20 day SMA | 7.16 | 7.16 | 7.16 |
| 35 day SMA | 7.1 | 7.12 | 7.12 |
| 50 day SMA | 7.13 | 7.14 | 7.14 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 6.61 | 6.61 | 6.6 |
| 200 day SMA | 6.65 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.