LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.89 and 6.91

Daily Target 16.89
Daily Target 26.89
Daily Target 36.9066666666667
Daily Target 46.91
Daily Target 56.93

Daily price and volume Lgl Group

Date Closing Open Range Volume
Mon 13 July 2026 6.90 (0%) 6.90 6.90 - 6.92 1.186 times
Fri 10 July 2026 6.90 (-0.14%) 6.89 6.89 - 6.93 0.2258 times
Thu 09 July 2026 6.91 (0.14%) 6.89 6.89 - 6.91 0.2619 times
Wed 08 July 2026 6.90 (-0.43%) 6.93 6.89 - 6.93 0.3628 times
Tue 07 July 2026 6.93 (1.17%) 6.90 6.88 - 6.93 0.4605 times
Mon 06 July 2026 6.85 (-1.15%) 6.94 6.84 - 6.94 3.5865 times
Thu 02 July 2026 6.93 (0.29%) 6.94 6.87 - 6.94 0.3166 times
Wed 01 July 2026 6.91 (-0.43%) 6.95 6.91 - 6.95 0.7752 times
Tue 30 June 2026 6.94 (0.14%) 6.97 6.92 - 6.98 1.0065 times
Mon 29 June 2026 6.93 (0.73%) 6.93 6.82 - 6.94 1.8182 times
Fri 26 June 2026 6.88 (-0.58%) 6.88 6.73 - 6.94 3.6261 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.89 and 6.91

Weekly Target 16.89
Weekly Target 26.89
Weekly Target 36.9066666666667
Weekly Target 46.91
Weekly Target 56.93

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Mon 13 July 2026 6.90 (0%) 6.90 6.90 - 6.92 0.1519 times
Fri 10 July 2026 6.90 (-0.43%) 6.94 6.84 - 6.94 0.6271 times
Thu 02 July 2026 6.93 (0.73%) 6.93 6.82 - 6.98 0.5015 times
Fri 26 June 2026 6.88 (-0.72%) 6.85 6.62 - 6.98 3.6556 times
Thu 18 June 2026 6.93 (0.87%) 6.95 6.85 - 7.00 1.6908 times
Fri 12 June 2026 6.87 (-1.01%) 6.94 6.82 - 7.05 0.8725 times
Fri 05 June 2026 6.94 (-2.53%) 7.00 6.90 - 7.16 1.1056 times
Fri 29 May 2026 7.12 (1.86%) 7.60 6.88 - 7.60 0.5947 times
Fri 22 May 2026 6.99 (-0.14%) 7.12 6.81 - 7.23 0.2408 times
Fri 15 May 2026 7.00 (0%) 7.00 6.45 - 7.19 0.5596 times
Fri 08 May 2026 7.00 (-2.1%) 7.11 6.95 - 7.21 0.2754 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.82 and 6.93

Monthly Target 16.79
Monthly Target 26.84
Monthly Target 36.8966666666667
Monthly Target 46.95
Monthly Target 57.01

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Mon 13 July 2026 6.90 (-0.58%) 6.95 6.84 - 6.95 0.3242 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.7122 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.6241 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.481 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.484 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.5965 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.75 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.9567 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.6817 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.3896 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 0.9656 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.91
20 day DMA 6.9
35 day DMA 6.95
50 day DMA 6.97
100 day DMA 7.07
150 day DMA 6.83
200 day DMA 6.68

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.916.91
12 day EMA6.96.96.9
20 day EMA6.926.926.92
35 day EMA6.966.966.96
50 day EMA777

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.96.9
12 day SMA6.916.916.89
20 day SMA6.96.96.9
35 day SMA6.956.956.95
50 day SMA6.976.976.97
100 day SMA7.077.077.08
150 day SMA6.836.826.81
200 day SMA6.686.686.68
Back to top | Use Dark Theme