LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 7.2 and 7.32

Daily Target 17.18
Daily Target 27.22
Daily Target 37.3
Daily Target 47.34
Daily Target 57.42

Daily price and volume Lgl Group

Date Closing Open Range Volume
Thu 26 March 2026 7.26 (-3.07%) 7.38 7.26 - 7.38 0.3611 times
Wed 25 March 2026 7.49 (8.24%) 6.90 6.88 - 7.49 0.7647 times
Tue 24 March 2026 6.92 (-1.14%) 7.03 6.92 - 7.04 1.4028 times
Mon 23 March 2026 7.00 (0.29%) 6.78 6.78 - 7.08 3.6536 times
Fri 20 March 2026 6.98 (-3.06%) 7.03 6.98 - 7.21 1.153 times
Thu 19 March 2026 7.20 (0.56%) 7.14 7.11 - 7.23 0.5642 times
Tue 17 March 2026 7.16 (-1.92%) 7.20 7.14 - 7.20 0.3611 times
Mon 16 March 2026 7.30 (-0.68%) 7.39 7.17 - 7.39 0.701 times
Fri 13 March 2026 7.35 (3.09%) 7.35 7.10 - 7.35 0.9323 times
Thu 12 March 2026 7.13 (-1.38%) 7.13 7.13 - 7.13 0.1062 times
Wed 11 March 2026 7.23 (0.84%) 7.24 7.13 - 7.24 0.7541 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 7.02 and 7.73

Weekly Target 16.47
Weekly Target 26.86
Weekly Target 37.1766666666667
Weekly Target 47.57
Weekly Target 57.89

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Thu 26 March 2026 7.26 (4.01%) 6.78 6.78 - 7.49 1.1472 times
Fri 20 March 2026 6.98 (-5.03%) 7.39 6.98 - 7.39 0.5157 times
Fri 13 March 2026 7.35 (-0.54%) 7.34 7.10 - 7.35 0.6491 times
Fri 06 March 2026 7.39 (3.65%) 7.38 7.04 - 7.40 0.9032 times
Fri 27 February 2026 7.13 (-3.52%) 7.28 7.13 - 7.40 0.8514 times
Fri 20 February 2026 7.39 (1.93%) 7.25 6.99 - 7.47 1.3508 times
Fri 13 February 2026 7.25 (0%) 7.07 7.07 - 7.26 0.2104 times
Fri 13 February 2026 7.25 (4.17%) 6.83 6.76 - 7.26 0.9036 times
Fri 06 February 2026 6.96 (-3.87%) 7.23 6.54 - 7.34 1.1596 times
Fri 30 January 2026 7.24 (2.7%) 7.10 7.01 - 7.44 2.3092 times
Fri 23 January 2026 7.05 (10.5%) 6.42 6.31 - 7.16 7.9766 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.67 and 7.38

Monthly Target 16.47
Monthly Target 26.86
Monthly Target 37.1766666666667
Monthly Target 47.57
Monthly Target 57.89

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Thu 26 March 2026 7.26 (1.82%) 7.38 6.78 - 7.49 0.3413 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.4751 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.19 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.7619 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.5428 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.3103 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 0.769 times
Fri 29 August 2025 6.49 (-10.85%) 7.06 6.27 - 7.23 0.3502 times
Thu 31 July 2025 7.28 (-4.46%) 7.45 6.89 - 7.79 0.8554 times
Mon 30 June 2025 7.62 (16.51%) 6.60 5.88 - 9.74 3.4042 times
Fri 30 May 2025 6.54 (-4.53%) 6.86 6.12 - 7.08 0.3025 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 7.13
12 day DMA 7.18
20 day DMA 7.21
35 day DMA 7.17
50 day DMA 7.08
100 day DMA 6.49
150 day DMA 6.5
200 day DMA 6.66

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.187.03
12 day EMA7.197.187.12
20 day EMA7.197.187.15
35 day EMA7.087.077.05
50 day EMA6.996.986.96

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.127.05
12 day SMA7.187.187.17
20 day SMA7.217.217.21
35 day SMA7.177.167.15
50 day SMA7.087.067.03
100 day SMA6.496.486.47
150 day SMA6.56.496.49
200 day SMA6.666.656.65
Back to top | Use Dark Theme