Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 60.29 and 61.08
| Daily Target 1 | 60.15 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 60.936666666667 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.73 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.70 (-1.88%) | 61.25 | 60.66 - 61.45 | 1.5602 times | Wed 04 February 2026 | 61.86 (-0.74%) | 62.38 | 61.45 - 62.55 | 2.1901 times | Tue 03 February 2026 | 62.32 (-1.41%) | 63.24 | 61.68 - 63.24 | 0.7308 times | Mon 02 February 2026 | 63.21 (1.12%) | 62.45 | 62.45 - 63.34 | 0.8574 times | Fri 30 January 2026 | 62.51 (0.18%) | 62.86 | 62.25 - 62.98 | 0.6649 times | Thu 29 January 2026 | 62.40 (-1.42%) | 63.02 | 62.06 - 63.05 | 0.5513 times | Wed 28 January 2026 | 63.30 (0.05%) | 63.49 | 63.11 - 63.50 | 0.7701 times | Tue 27 January 2026 | 63.27 (0.57%) | 63.05 | 63.03 - 63.39 | 1.2461 times | Mon 26 January 2026 | 62.91 (0.79%) | 62.72 | 62.72 - 63.04 | 1.0637 times | Fri 23 January 2026 | 62.42 (0.13%) | 62.24 | 62.22 - 62.59 | 0.3655 times | Thu 22 January 2026 | 62.34 (0.78%) | 62.39 | 62.12 - 62.58 | 0.7633 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 59.34 and 62.02
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.70 (-2.9%) | 62.45 | 60.66 - 63.34 | 1.4682 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.1816 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.6503 times | Fri 16 January 2026 | 62.83 (-0.79%) | 62.80 | 62.14 - 63.53 | 0.965 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.8345 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.7741 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.7326 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.3961 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9773 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.0202 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.4991 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 59.34 and 62.02
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.70 (-2.9%) | 62.45 | 60.66 - 63.34 | 0.32 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8447 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0145 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0227 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7503 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.7268 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9329 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8668 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.1436 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3777 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1954 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.42 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.51 |
| 150 day DMA | 59.86 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.4 | 62.67 |
| 12 day EMA | 62.27 | 62.55 | 62.67 |
| 20 day EMA | 62.35 | 62.52 | 62.59 |
| 35 day EMA | 62.25 | 62.34 | 62.37 |
| 50 day EMA | 62.08 | 62.14 | 62.15 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.46 | 62.75 |
| 12 day SMA | 62.43 | 62.46 | 62.54 |
| 20 day SMA | 62.54 | 62.64 | 62.7 |
| 35 day SMA | 62.42 | 62.45 | 62.45 |
| 50 day SMA | 62.34 | 62.31 | 62.25 |
| 100 day SMA | 61.51 | 61.49 | 61.46 |
| 150 day SMA | 59.86 | 59.82 | 59.77 |
| 200 day SMA | 57.45 | 57.37 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.