Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 57.56 and 58.28
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.156666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 58.88 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.93 (1.36%) | 58.13 | 57.91 - 58.63 | 1.6482 times | Fri 20 March 2026 | 57.15 (-0.9%) | 57.95 | 56.70 - 58.03 | 0.7854 times | Thu 19 March 2026 | 57.67 (-3.29%) | 57.84 | 57.67 - 58.48 | 0.5804 times | Tue 17 March 2026 | 59.63 (0.29%) | 60.14 | 59.63 - 60.14 | 0.7953 times | Mon 16 March 2026 | 59.46 (1.33%) | 59.35 | 59.32 - 59.71 | 1.242 times | Fri 13 March 2026 | 58.68 (-0.9%) | 59.55 | 58.67 - 59.60 | 1.0396 times | Thu 12 March 2026 | 59.21 (-2.04%) | 59.88 | 59.21 - 61.04 | 1.2386 times | Wed 11 March 2026 | 60.44 (-0.03%) | 60.55 | 60.13 - 60.81 | 0.5651 times | Tue 10 March 2026 | 60.46 (-0.33%) | 60.72 | 60.35 - 61.20 | 0.9735 times | Mon 09 March 2026 | 60.66 (1.08%) | 59.18 | 58.85 - 60.72 | 1.132 times | Fri 06 March 2026 | 60.01 (-1.7%) | 60.15 | 59.74 - 60.38 | 1.4355 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 57.56 and 58.28
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 58.156666666667 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.93 (1.36%) | 58.13 | 57.91 - 58.63 | 0.3624 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.7483 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.0881 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.6914 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.7169 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.6545 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.319 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.591 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.7342 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.0942 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.6022 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 54.76 and 59.87
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.93 (-5.9%) | 60.67 | 56.70 - 61.81 | 0.8804 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1351 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8124 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9757 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9835 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7216 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6607 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8972 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8336 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0998 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.325 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 59.36 |
| 20 day DMA | 60.29 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.46 |
| 100 day DMA | 61.68 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.36 | 58.96 |
| 12 day EMA | 59.16 | 59.38 | 59.78 |
| 20 day EMA | 59.83 | 60.03 | 60.33 |
| 35 day EMA | 60.61 | 60.77 | 60.98 |
| 50 day EMA | 61.24 | 61.38 | 61.55 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.52 | 58.93 |
| 12 day SMA | 59.36 | 59.66 | 59.97 |
| 20 day SMA | 60.29 | 60.49 | 60.7 |
| 35 day SMA | 60.95 | 61.08 | 61.23 |
| 50 day SMA | 61.46 | 61.56 | 61.67 |
| 100 day SMA | 61.68 | 61.72 | 61.76 |
| 150 day SMA | 60.87 | 60.87 | 60.87 |
| 200 day SMA | 59.31 | 59.27 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.