Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 64.12 and 64.57
| Daily Target 1 | 63.76 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 64.66 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.29 (1.02%) | 63.99 | 63.95 - 64.40 | 0.5181 times | Wed 13 May 2026 | 63.64 (0.97%) | 62.79 | 62.79 - 63.75 | 0.8249 times | Tue 12 May 2026 | 63.03 (-0.19%) | 62.79 | 62.27 - 63.03 | 0.7591 times | Mon 11 May 2026 | 63.15 (0.38%) | 63.04 | 63.04 - 63.34 | 1.3628 times | Fri 08 May 2026 | 62.91 (1.11%) | 62.84 | 62.84 - 62.99 | 0.355 times | Thu 07 May 2026 | 62.22 (-0.46%) | 62.61 | 62.09 - 62.76 | 0.585 times | Wed 06 May 2026 | 62.51 (-0.13%) | 61.57 | 61.57 - 62.51 | 0.9976 times | Wed 06 May 2026 | 62.59 (2%) | 61.57 | 61.57 - 62.59 | 1.0499 times | Tue 05 May 2026 | 61.36 (1.19%) | 61.41 | 61.13 - 61.49 | 0.4317 times | Mon 04 May 2026 | 60.64 (-0.62%) | 61.18 | 60.51 - 61.18 | 3.1158 times | Fri 01 May 2026 | 61.02 (0.41%) | 61.16 | 61.02 - 61.39 | 0.6949 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 63.28 and 65.41
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.29 (2.19%) | 63.04 | 62.27 - 64.40 | 0.6452 times | Fri 08 May 2026 | 62.91 (0.51%) | 61.57 | 61.57 - 62.99 | 0.3608 times | Wed 06 May 2026 | 62.59 (2.57%) | 61.18 | 60.51 - 62.59 | 0.8561 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.6737 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.9093 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.5652 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.8974 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 1.0757 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 2.0728 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.9438 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.3725 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.4 and 66.29
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.29 (5.79%) | 61.16 | 60.51 - 64.40 | 0.3718 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8635 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2864 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1812 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8454 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0154 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0235 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7509 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.7282 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9336 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8675 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 62.34 |
| 20 day DMA | 61.33 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.58 |
| 100 day DMA | 60.91 |
| 150 day DMA | 61.06 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.02 | 62.71 |
| 12 day EMA | 62.46 | 62.13 | 61.85 |
| 20 day EMA | 61.67 | 61.39 | 61.15 |
| 35 day EMA | 60.87 | 60.67 | 60.5 |
| 50 day EMA | 60.13 | 59.96 | 59.81 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 62.99 | 62.76 |
| 12 day SMA | 62.34 | 61.97 | 61.66 |
| 20 day SMA | 61.33 | 61.1 | 60.88 |
| 35 day SMA | 59.83 | 59.62 | 59.46 |
| 50 day SMA | 59.58 | 59.52 | 59.46 |
| 100 day SMA | 60.91 | 60.89 | 60.86 |
| 150 day SMA | 61.06 | 61.04 | 61.02 |
| 200 day SMA | 60.38 | 60.34 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.