Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 62.74 and 63.99
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.69 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 64.94 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (-0.03%) | 64.04 | 63.09 - 64.34 | 2.7775 times | Wed 01 July 2026 | 63.66 (-0.2%) | 63.56 | 63.34 - 64.09 | 0.8954 times | Tue 30 June 2026 | 63.79 (1.01%) | 63.21 | 63.21 - 63.91 | 1.4467 times | Mon 29 June 2026 | 63.15 (1.99%) | 62.72 | 62.14 - 63.15 | 0.3367 times | Fri 26 June 2026 | 61.92 (-0.31%) | 61.50 | 61.50 - 62.65 | 0.8469 times | Thu 25 June 2026 | 62.11 (-0.14%) | 62.79 | 61.98 - 62.79 | 0.5653 times | Wed 24 June 2026 | 62.20 (-0.32%) | 62.13 | 62.05 - 62.98 | 0.6336 times | Tue 23 June 2026 | 62.40 (-1.93%) | 62.75 | 62.21 - 62.97 | 0.9114 times | Mon 22 June 2026 | 63.63 (-0.58%) | 64.06 | 63.54 - 64.33 | 0.9285 times | Thu 18 June 2026 | 64.00 (1.54%) | 64.12 | 63.65 - 64.12 | 0.658 times | Wed 17 June 2026 | 63.03 (-1.7%) | 64.23 | 63.00 - 64.29 | 0.7087 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.89 and 65.09
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.3114 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.9339 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 0.9753 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.4526 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.2529 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.824 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.2736 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.7462 times | Fri 08 May 2026 | 62.91 (0.51%) | 61.57 | 61.57 - 62.99 | 0.3647 times | Wed 06 May 2026 | 62.59 (2.57%) | 61.18 | 60.51 - 62.59 | 0.8654 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.6809 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 63.37 and 64.62
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.69 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (-0.24%) | 63.56 | 63.09 - 64.34 | 0.1845 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0541 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8788 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9771 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.4556 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.3366 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9566 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.1489 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1581 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.8497 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.9555 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.16 |
| 35 day DMA | 63.59 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.24 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.23 | 63.02 |
| 12 day EMA | 63.22 | 63.14 | 63.05 |
| 20 day EMA | 63.23 | 63.19 | 63.14 |
| 35 day EMA | 62.87 | 62.82 | 62.77 |
| 50 day EMA | 62.67 | 62.63 | 62.59 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.93 | 62.63 |
| 12 day SMA | 63.14 | 63.22 | 63.18 |
| 20 day SMA | 63.16 | 63.22 | 63.32 |
| 35 day SMA | 63.59 | 63.57 | 63.55 |
| 50 day SMA | 62.91 | 62.83 | 62.75 |
| 100 day SMA | 61.24 | 61.23 | 61.22 |
| 150 day SMA | 61.63 | 61.61 | 61.59 |
| 200 day SMA | 61.41 | 61.38 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.