Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 63.5 and 64.2
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.636666666667 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.34 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.79 (1.01%) | 63.21 | 63.21 - 63.91 | 1.6822 times | Mon 29 June 2026 | 63.15 (1.99%) | 62.72 | 62.14 - 63.15 | 0.3915 times | Fri 26 June 2026 | 61.92 (-0.31%) | 61.50 | 61.50 - 62.65 | 0.9847 times | Thu 25 June 2026 | 62.11 (-0.14%) | 62.79 | 61.98 - 62.79 | 0.6573 times | Wed 24 June 2026 | 62.20 (-0.32%) | 62.13 | 62.05 - 62.98 | 0.7367 times | Tue 23 June 2026 | 62.40 (-1.93%) | 62.75 | 62.21 - 62.97 | 1.0597 times | Mon 22 June 2026 | 63.63 (-0.58%) | 64.06 | 63.54 - 64.33 | 1.0797 times | Thu 18 June 2026 | 64.00 (1.54%) | 64.12 | 63.65 - 64.12 | 0.7652 times | Wed 17 June 2026 | 63.03 (-1.7%) | 64.23 | 63.00 - 64.29 | 0.8241 times | Tue 16 June 2026 | 64.12 (-0.87%) | 64.73 | 64.12 - 64.73 | 1.8188 times | Mon 15 June 2026 | 64.68 (2.47%) | 64.43 | 64.43 - 64.89 | 1.3105 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.97 and 64.74
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.79 (3.02%) | 62.72 | 62.14 - 63.91 | 0.4701 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 1.0243 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 1.0697 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.5932 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.3743 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.9038 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.3969 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.8185 times | Fri 08 May 2026 | 62.91 (0.51%) | 61.57 | 61.57 - 62.99 | 0.4 times | Wed 06 May 2026 | 62.59 (2.57%) | 61.18 | 60.51 - 62.59 | 0.9491 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.7469 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 60.25 and 64.71
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 63.53 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 0.8955 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.7466 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8301 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2366 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1355 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8126 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.976 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9839 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7218 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6613 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8975 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.55 |
| 50 day DMA | 62.75 |
| 100 day DMA | 61.22 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.64 | 62.39 |
| 12 day EMA | 63.05 | 62.92 | 62.88 |
| 20 day EMA | 63.14 | 63.07 | 63.06 |
| 35 day EMA | 62.77 | 62.71 | 62.68 |
| 50 day EMA | 62.44 | 62.39 | 62.36 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.36 | 62.45 |
| 12 day SMA | 63.18 | 63.09 | 62.94 |
| 20 day SMA | 63.32 | 63.41 | 63.51 |
| 35 day SMA | 63.55 | 63.53 | 63.5 |
| 50 day SMA | 62.75 | 62.66 | 62.59 |
| 100 day SMA | 61.22 | 61.19 | 61.17 |
| 150 day SMA | 61.59 | 61.56 | 61.53 |
| 200 day SMA | 61.36 | 61.34 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.