Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 65.6 and 66.44
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 67.1 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.11 (-0.97%) | 66.76 | 65.92 - 66.76 | 0.7753 times | Mon 17 August 2026 | 66.76 (-0.61%) | 67.08 | 66.76 - 67.14 | 0.4389 times | Fri 14 August 2026 | 67.17 (-0.34%) | 67.43 | 67.13 - 67.49 | 0.6986 times | Thu 13 August 2026 | 67.40 (1%) | 66.98 | 66.98 - 67.59 | 0.5236 times | Wed 12 August 2026 | 66.73 (0.33%) | 66.90 | 66.70 - 66.91 | 1.6179 times | Tue 11 August 2026 | 66.51 (-0.48%) | 66.95 | 66.45 - 67.00 | 0.5831 times | Mon 10 August 2026 | 66.83 (0.01%) | 65.42 | 65.42 - 67.04 | 1.4708 times | Fri 07 August 2026 | 66.82 (0.72%) | 66.73 | 66.62 - 66.97 | 0.9002 times | Thu 06 August 2026 | 66.34 (-0.23%) | 66.71 | 66.31 - 66.74 | 1.4813 times | Wed 05 August 2026 | 66.49 (-0.24%) | 67.26 | 66.49 - 67.26 | 1.5102 times | Tue 04 August 2026 | 66.65 (2.38%) | 65.55 | 65.53 - 66.88 | 0.6456 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 65.41 and 66.63
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 66.39 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.11 (-1.58%) | 67.08 | 65.92 - 67.14 | 0.2532 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 1.0204 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.1564 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.9045 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.0888 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.9869 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.4806 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.496 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.5263 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 1.087 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 1.1351 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 65.05 and 68.65
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.11 (3.52%) | 63.99 | 63.99 - 67.59 | 0.4165 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.0257 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0061 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8388 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9326 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3893 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2758 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.913 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0966 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1054 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.811 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.58 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.68 |
| 50 day DMA | 64.17 |
| 100 day DMA | 62.71 |
| 150 day DMA | 62.14 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.87 | 66.92 |
| 12 day EMA | 66.2 | 66.22 | 66.12 |
| 20 day EMA | 65.67 | 65.62 | 65.5 |
| 35 day EMA | 65 | 64.93 | 64.82 |
| 50 day EMA | 64.45 | 64.38 | 64.28 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.91 | 66.93 |
| 12 day SMA | 66.58 | 66.39 | 66.09 |
| 20 day SMA | 65.08 | 64.98 | 64.84 |
| 35 day SMA | 64.68 | 64.61 | 64.51 |
| 50 day SMA | 64.17 | 64.11 | 64.03 |
| 100 day SMA | 62.71 | 62.62 | 62.52 |
| 150 day SMA | 62.14 | 62.12 | 62.09 |
| 200 day SMA | 62.09 | 62.07 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.