Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 44.98 and 45.32
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.38 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.11 (1.81%) | 45.03 | 44.84 - 45.18 | 1.2842 times | Thu 02 May 2024 | 44.31 (1.23%) | 44.17 | 43.73 - 44.38 | 2.3587 times | Wed 01 May 2024 | 43.77 (-0.45%) | 43.82 | 43.72 - 44.61 | 0.5878 times | Tue 30 April 2024 | 43.97 (-2.11%) | 44.83 | 43.95 - 44.91 | 1.3216 times | Mon 29 April 2024 | 44.92 (0.4%) | 45.70 | 44.65 - 45.70 | 0.6702 times | Fri 26 April 2024 | 44.74 (0.92%) | 44.53 | 44.53 - 44.81 | 0.4717 times | Thu 25 April 2024 | 44.33 (-0.36%) | 43.96 | 43.95 - 44.33 | 0.7563 times | Wed 24 April 2024 | 44.49 (0.09%) | 44.57 | 44.33 - 44.57 | 0.4231 times | Tue 23 April 2024 | 44.45 (1.07%) | 44.11 | 44.11 - 44.48 | 0.9697 times | Mon 22 April 2024 | 43.98 (0.62%) | 43.86 | 43.73 - 44.20 | 1.1569 times | Fri 19 April 2024 | 43.71 (-0.86%) | 44.03 | 43.63 - 44.03 | 1.1082 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 43.43 and 45.41
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.11 (0.83%) | 45.70 | 43.72 - 45.70 | 1.3906 times | Fri 26 April 2024 | 44.74 (2.36%) | 43.86 | 43.73 - 44.81 | 0.8442 times | Fri 19 April 2024 | 43.71 (-2.82%) | 45.26 | 43.63 - 45.26 | 0.9388 times | Fri 12 April 2024 | 44.98 (-1.98%) | 45.90 | 44.81 - 46.07 | 0.7187 times | Fri 05 April 2024 | 45.89 (-1.4%) | 46.58 | 45.22 - 46.58 | 1.0517 times | Thu 28 March 2024 | 46.54 (0.3%) | 46.15 | 45.95 - 46.57 | 0.5279 times | Fri 22 March 2024 | 46.40 (3.5%) | 45.48 | 45.11 - 46.65 | 1.2927 times | Fri 15 March 2024 | 44.83 (-0.2%) | 44.78 | 44.59 - 45.60 | 1.1923 times | Fri 08 March 2024 | 44.92 (-0.55%) | 45.13 | 44.16 - 45.75 | 1.1596 times | Fri 01 March 2024 | 45.17 (1.12%) | 44.67 | 44.26 - 45.24 | 0.8835 times | Fri 23 February 2024 | 44.67 (2.41%) | 43.21 | 42.90 - 44.88 | 0.7463 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 44.42 and 45.88
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.11 (2.59%) | 43.82 | 43.72 - 45.18 | 0.2373 times | Tue 30 April 2024 | 43.97 (-5.52%) | 46.58 | 43.63 - 46.58 | 1.0034 times | Thu 28 March 2024 | 46.54 (4.21%) | 44.84 | 44.16 - 46.65 | 1.0979 times | Thu 29 February 2024 | 44.66 (7.07%) | 41.81 | 41.77 - 44.88 | 1.4258 times | Wed 31 January 2024 | 41.71 (1.34%) | 40.84 | 40.15 - 42.69 | 1.1483 times | Fri 29 December 2023 | 41.16 (5.13%) | 39.01 | 38.84 - 41.45 | 0.7739 times | Thu 30 November 2023 | 39.15 (9.02%) | 35.96 | 35.90 - 39.29 | 0.9994 times | Tue 31 October 2023 | 35.91 (-3.91%) | 37.26 | 35.56 - 38.22 | 0.9441 times | Fri 29 September 2023 | 37.37 (-6.74%) | 40.17 | 36.82 - 40.40 | 0.9887 times | Thu 31 August 2023 | 40.07 (-2.29%) | 40.92 | 37.95 - 40.95 | 1.3813 times | Mon 31 July 2023 | 41.01 (4.19%) | 39.29 | 38.57 - 41.21 | 1.0777 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.48 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.23 | 44.19 |
| 12 day EMA | 44.51 | 44.4 | 44.42 |
| 20 day EMA | 44.65 | 44.6 | 44.63 |
| 35 day EMA | 44.73 | 44.71 | 44.73 |
| 50 day EMA | 44.93 | 44.92 | 44.95 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.34 | 44.35 |
| 12 day SMA | 44.32 | 44.24 | 44.24 |
| 20 day SMA | 44.64 | 44.68 | 44.73 |
| 35 day SMA | 45.2 | 45.2 | 45.24 |
| 50 day SMA | 45.11 | 45.1 | 45.08 |
| 100 day SMA | 43.48 | 43.42 | 43.38 |
| 150 day SMA | 41.56 | 41.51 | 41.47 |
| 200 day SMA | 40.98 | 40.96 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.