Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 54.39 and 54.54
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.426666666667 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.58 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (-0.13%) | 54.35 | 54.35 - 54.50 | 2.1943 times | Tue 03 February 2026 | 54.50 (-1.09%) | 54.90 | 54.42 - 55.01 | 1.7476 times | Mon 02 February 2026 | 55.10 (0.31%) | 55.16 | 55.10 - 55.16 | 0.9911 times | Fri 30 January 2026 | 54.93 (0.46%) | 55.01 | 54.93 - 55.01 | 0.4347 times | Thu 29 January 2026 | 54.68 (-1.1%) | 54.77 | 54.68 - 54.77 | 0.752 times | Wed 28 January 2026 | 55.29 (0.13%) | 55.29 | 55.29 - 55.29 | 0.1504 times | Tue 27 January 2026 | 55.22 (0.44%) | 55.16 | 55.16 - 55.22 | 1.3536 times | Mon 26 January 2026 | 54.98 (0.6%) | 54.92 | 54.92 - 54.99 | 0.752 times | Fri 23 January 2026 | 54.65 (-0.31%) | 54.67 | 54.65 - 54.67 | 0.9024 times | Thu 22 January 2026 | 54.82 (0.85%) | 54.55 | 54.55 - 54.82 | 0.7219 times | Wed 21 January 2026 | 54.36 (1.06%) | 54.16 | 53.89 - 54.36 | 1.2122 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 53.99 and 54.8
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.646666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (-0.91%) | 55.16 | 54.35 - 55.16 | 0.8515 times | Fri 30 January 2026 | 54.93 (0.51%) | 54.92 | 54.68 - 55.29 | 0.5943 times | Fri 23 January 2026 | 54.65 (-0.87%) | 54.11 | 53.79 - 54.82 | 0.9299 times | Fri 16 January 2026 | 55.13 (-0.05%) | 55.19 | 54.49 - 55.19 | 0.6407 times | Fri 09 January 2026 | 55.16 (1.81%) | 54.56 | 54.35 - 55.16 | 0.6231 times | Fri 02 January 2026 | 54.18 (-1.97%) | 54.56 | 54.02 - 54.79 | 2.6834 times | Fri 26 December 2025 | 55.27 (1.45%) | 54.71 | 54.71 - 55.29 | 0.2503 times | Fri 19 December 2025 | 54.48 (0.09%) | 54.42 | 53.70 - 54.48 | 1.0029 times | Fri 12 December 2025 | 54.43 (-0.35%) | 54.54 | 54.27 - 55.00 | 1.1773 times | Fri 05 December 2025 | 54.62 (0.07%) | 54.40 | 54.29 - 54.75 | 1.2467 times | Fri 28 November 2025 | 54.58 (3.71%) | 53.26 | 53.26 - 54.58 | 2.3856 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 53.99 and 54.8
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (-0.91%) | 55.16 | 54.35 - 55.16 | 0.129 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.7644 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.6213 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.2639 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.6343 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.1325 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.5938 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 1.2105 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 1.1954 times | Fri 30 May 2025 | 46.89 (2.99%) | 45.78 | 45.72 - 47.45 | 1.4549 times | Wed 30 April 2025 | 45.53 (-3.74%) | 47.03 | 41.58 - 47.81 | 2.5435 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.82 |
| 35 day DMA | 54.71 |
| 50 day DMA | 54.6 |
| 100 day DMA | 54.01 |
| 150 day DMA | 52.91 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.82 | 54.98 |
| 12 day EMA | 54.78 | 54.84 | 54.9 |
| 20 day EMA | 54.75 | 54.78 | 54.81 |
| 35 day EMA | 54.63 | 54.64 | 54.65 |
| 50 day EMA | 54.48 | 54.48 | 54.48 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.9 | 55.04 |
| 12 day SMA | 54.73 | 54.79 | 54.84 |
| 20 day SMA | 54.82 | 54.84 | 54.85 |
| 35 day SMA | 54.71 | 54.71 | 54.73 |
| 50 day SMA | 54.6 | 54.55 | 54.52 |
| 100 day SMA | 54.01 | 53.99 | 53.96 |
| 150 day SMA | 52.91 | 52.87 | 52.84 |
| 200 day SMA | 51.4 | 51.35 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.