Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 54.69 and 54.69
| Daily Target 1 | 54.66 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 54.706666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.71 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (0%) | 54.75 | 54.75 - 54.75 | 0 times | Thu 04 December 2025 | 54.62 (0%) | 54.63 | 54.63 - 54.63 | 0 times | Wed 03 December 2025 | 54.62 (0.29%) | 54.62 | 54.62 - 54.67 | 1.8428 times | Tue 02 December 2025 | 54.46 (0.31%) | 54.47 | 54.44 - 54.47 | 1.0681 times | Mon 01 December 2025 | 54.29 (-0.53%) | 54.40 | 54.29 - 54.54 | 0.3665 times | Fri 28 November 2025 | 54.58 (0.37%) | 54.51 | 54.50 - 54.58 | 0.2048 times | Wed 26 November 2025 | 54.38 (1.12%) | 54.41 | 54.31 - 54.41 | 1.0053 times | Tue 25 November 2025 | 53.78 (0.64%) | 53.37 | 53.37 - 53.85 | 4.6212 times | Mon 24 November 2025 | 53.44 (1.54%) | 53.26 | 53.26 - 53.48 | 0.4402 times | Fri 21 November 2025 | 52.63 (0.92%) | 52.27 | 52.27 - 53.02 | 0.4511 times | Thu 20 November 2025 | 52.15 (-1.55%) | 52.60 | 52.15 - 52.61 | 1.9793 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 54.46 and 54.92
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (0.07%) | 54.40 | 54.29 - 54.75 | 0.6242 times | Fri 28 November 2025 | 54.58 (3.71%) | 53.26 | 53.26 - 54.58 | 1.1945 times | Fri 21 November 2025 | 52.63 (-1.94%) | 53.66 | 52.15 - 53.66 | 0.7359 times | Fri 14 November 2025 | 53.67 (0.56%) | 54.31 | 53.33 - 54.66 | 0.9421 times | Fri 07 November 2025 | 53.37 (-2.16%) | 54.16 | 53.20 - 54.36 | 1.2746 times | Fri 31 October 2025 | 54.55 (0%) | 54.58 | 54.55 - 54.66 | 0.078 times | Fri 31 October 2025 | 54.55 (0.66%) | 54.55 | 54.35 - 55.04 | 0.7199 times | Fri 24 October 2025 | 54.19 (2.03%) | 53.49 | 53.05 - 54.19 | 0.5491 times | Fri 17 October 2025 | 53.11 (1.74%) | 52.87 | 52.59 - 53.44 | 3.1798 times | Fri 10 October 2025 | 52.20 (-2.41%) | 53.56 | 52.20 - 53.80 | 0.702 times | Fri 03 October 2025 | 53.49 (1.12%) | 53.07 | 52.97 - 53.55 | 0.3821 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 54.46 and 54.92
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.62 (0.07%) | 54.40 | 54.29 - 54.75 | 0.1491 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 0.9902 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.3087 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 0.8939 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.4687 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 0.9555 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 0.9436 times | Fri 30 May 2025 | 46.89 (2.99%) | 45.78 | 45.72 - 47.45 | 1.1485 times | Wed 30 April 2025 | 45.53 (-3.74%) | 47.03 | 41.58 - 47.81 | 2.0077 times | Mon 31 March 2025 | 47.30 (-5.65%) | 50.01 | 46.49 - 50.01 | 1.1342 times | Fri 28 February 2025 | 50.13 (-1.42%) | 49.99 | 49.40 - 51.75 | 1.3906 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.73 |
| 100 day DMA | 52.55 |
| 150 day DMA | 50.97 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.43 | 54.34 |
| 12 day EMA | 54.2 | 54.12 | 54.03 |
| 20 day EMA | 54.04 | 53.98 | 53.91 |
| 35 day EMA | 53.85 | 53.8 | 53.75 |
| 50 day EMA | 53.76 | 53.72 | 53.68 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.51 | 54.47 |
| 12 day SMA | 53.88 | 53.75 | 53.63 |
| 20 day SMA | 53.87 | 53.82 | 53.8 |
| 35 day SMA | 53.96 | 53.91 | 53.87 |
| 50 day SMA | 53.73 | 53.69 | 53.66 |
| 100 day SMA | 52.55 | 52.51 | 52.46 |
| 150 day SMA | 50.97 | 50.91 | 50.85 |
| 200 day SMA | 49.93 | 49.92 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.