Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 51.55 and 51.55
| Daily Target 1 | 51.55 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.55 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.55 (-2.5%) | 51.55 | 51.55 - 51.55 | 0.0274 times | Thu 19 March 2026 | 52.87 (-0.68%) | 52.34 | 52.34 - 52.34 | 0 times | Tue 17 March 2026 | 53.23 (0.3%) | 53.32 | 53.19 - 53.32 | 0.484 times | Mon 16 March 2026 | 53.07 (1.03%) | 53.07 | 53.07 - 53.07 | 0.219 times | Fri 13 March 2026 | 52.53 (-0.61%) | 52.53 | 52.53 - 52.53 | 0.2639 times | Thu 12 March 2026 | 52.85 (-1.38%) | 53.05 | 52.85 - 53.05 | 0.8759 times | Wed 11 March 2026 | 53.59 (-0.15%) | 53.94 | 53.58 - 53.94 | 1.3435 times | Tue 10 March 2026 | 53.67 (0.75%) | 53.75 | 53.67 - 54.16 | 4.0512 times | Mon 09 March 2026 | 53.27 (-0.19%) | 52.82 | 52.82 - 53.27 | 2.5742 times | Fri 06 March 2026 | 53.37 (-1.28%) | 53.39 | 53.37 - 53.39 | 0.161 times | Thu 05 March 2026 | 54.06 (-0.64%) | 53.73 | 53.73 - 54.06 | 0.657 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 50.67 and 52.44
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.55 (-1.87%) | 53.07 | 51.55 - 53.32 | 0.1711 times | Fri 13 March 2026 | 52.53 (-1.57%) | 52.82 | 52.53 - 54.16 | 2.1336 times | Fri 06 March 2026 | 53.37 (-1.91%) | 54.33 | 53.36 - 54.50 | 0.8071 times | Fri 27 February 2026 | 54.41 (-0.49%) | 54.37 | 54.07 - 55.02 | 1.5645 times | Fri 20 February 2026 | 54.68 (1.15%) | 53.97 | 53.79 - 54.71 | 2.2991 times | Fri 13 February 2026 | 54.06 (0%) | 54.03 | 54.03 - 54.12 | 0.0723 times | Fri 13 February 2026 | 54.06 (-0.53%) | 55.12 | 54.03 - 55.23 | 0.4901 times | Fri 06 February 2026 | 54.35 (-1.06%) | 55.16 | 53.78 - 55.16 | 0.9564 times | Fri 30 January 2026 | 54.93 (0.51%) | 54.92 | 54.68 - 55.29 | 0.5871 times | Fri 23 January 2026 | 54.65 (-0.87%) | 54.11 | 53.79 - 54.82 | 0.9187 times | Fri 16 January 2026 | 55.13 (-0.05%) | 55.19 | 54.49 - 55.19 | 0.633 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 50.08 and 53.03
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.55 (-5.26%) | 54.33 | 51.55 - 54.50 | 0.4909 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.8491 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.7865 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.6393 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.3006 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.6817 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.1653 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.611 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 1.2456 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 1.23 times | Fri 30 May 2025 | 46.89 (2.99%) | 45.78 | 45.72 - 47.45 | 1.4971 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.71 |
| 35 day DMA | 54.05 |
| 50 day DMA | 54.29 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.67 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 53.05 | 53.14 |
| 12 day EMA | 53.1 | 53.38 | 53.47 |
| 20 day EMA | 53.46 | 53.66 | 53.74 |
| 35 day EMA | 53.84 | 53.97 | 54.03 |
| 50 day EMA | 54.14 | 54.25 | 54.31 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.91 | 53.05 |
| 12 day SMA | 53.21 | 53.41 | 53.54 |
| 20 day SMA | 53.71 | 53.85 | 53.93 |
| 35 day SMA | 54.05 | 54.14 | 54.21 |
| 50 day SMA | 54.29 | 54.35 | 54.39 |
| 100 day SMA | 54.28 | 54.3 | 54.31 |
| 150 day SMA | 53.67 | 53.67 | 53.66 |
| 200 day SMA | 52.6 | 52.58 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.