Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 271.07 and 293.07
| Daily Target 1 | 254.04 |
| Daily Target 2 | 266.09 |
| Daily Target 3 | 276.04333333333 |
| Daily Target 4 | 288.09 |
| Daily Target 5 | 298.04 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.13 (3.74%) | 270.00 | 264.00 - 286.00 | 0.8632 times | Wed 03 December 2025 | 268.10 (0.91%) | 265.00 | 253.80 - 269.99 | 1.078 times | Tue 02 December 2025 | 265.67 (5.69%) | 254.23 | 251.90 - 271.00 | 0.7232 times | Mon 01 December 2025 | 251.36 (-3.06%) | 250.00 | 248.04 - 257.42 | 0.7936 times | Fri 28 November 2025 | 259.30 (1.8%) | 259.00 | 253.56 - 263.60 | 0.6495 times | Wed 26 November 2025 | 254.71 (1.97%) | 251.36 | 250.20 - 258.32 | 0.4348 times | Tue 25 November 2025 | 249.78 (0.11%) | 249.99 | 232.19 - 252.50 | 0.5134 times | Mon 24 November 2025 | 249.51 (3.22%) | 247.80 | 235.00 - 253.00 | 1.0266 times | Fri 21 November 2025 | 241.73 (0.17%) | 236.20 | 221.35 - 243.65 | 1.7324 times | Thu 20 November 2025 | 241.31 (-8.69%) | 282.96 | 239.64 - 286.00 | 2.1852 times | Wed 19 November 2025 | 264.27 (7.29%) | 252.32 | 247.94 - 267.99 | 2.0108 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 263.09 and 301.05
| Weekly Target 1 | 232.76 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 270.72333333333 |
| Weekly Target 4 | 293.41 |
| Weekly Target 5 | 308.68 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.13 (7.26%) | 250.00 | 248.04 - 286.00 | 0.5129 times | Fri 28 November 2025 | 259.30 (7.27%) | 247.80 | 232.19 - 263.60 | 0.3893 times | Fri 21 November 2025 | 241.73 (-3.31%) | 240.00 | 221.35 - 286.00 | 1.1981 times | Fri 14 November 2025 | 250.00 (-14.85%) | 308.99 | 230.01 - 317.17 | 1.1462 times | Fri 07 November 2025 | 293.61 (-20.1%) | 313.75 | 254.00 - 340.00 | 1.1954 times | Fri 31 October 2025 | 367.46 (0%) | 386.00 | 360.18 - 390.00 | 0.2309 times | Fri 31 October 2025 | 367.46 (-4%) | 391.15 | 350.60 - 402.00 | 1.3672 times | Fri 24 October 2025 | 382.79 (0.69%) | 390.10 | 293.82 - 408.99 | 1.3758 times | Fri 17 October 2025 | 380.18 (2.73%) | 414.76 | 365.64 - 464.25 | 2.1846 times | Tue 07 October 2025 | 370.07 (7.74%) | 350.14 | 339.00 - 388.62 | 0.3997 times | Fri 03 October 2025 | 343.49 (12.49%) | 316.70 | 299.46 - 360.14 | 1.0311 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 263.09 and 301.05
| Monthly Target 1 | 232.76 |
| Monthly Target 2 | 255.45 |
| Monthly Target 3 | 270.72333333333 |
| Monthly Target 4 | 293.41 |
| Monthly Target 5 | 308.68 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.13 (7.26%) | 250.00 | 248.04 - 286.00 | 0.1074 times | Fri 28 November 2025 | 259.30 (-29.43%) | 313.75 | 221.35 - 340.00 | 0.8229 times | Fri 31 October 2025 | 367.46 (18.51%) | 303.99 | 293.82 - 464.25 | 1.2684 times | Tue 30 September 2025 | 310.07 (53.71%) | 192.47 | 186.50 - 338.00 | 1.3754 times | Fri 29 August 2025 | 201.73 (-6.35%) | 201.22 | 162.10 - 264.90 | 1.6359 times | Thu 31 July 2025 | 215.40 (17.59%) | 173.17 | 164.91 - 250.88 | 1.112 times | Mon 30 June 2025 | 183.18 (44.33%) | 125.04 | 123.26 - 211.31 | 1.3836 times | Fri 30 May 2025 | 126.92 (83.17%) | 70.88 | 69.50 - 136.00 | 1.1635 times | Wed 30 April 2025 | 69.29 (11.38%) | 64.66 | 49.40 - 72.53 | 0.582 times | Mon 31 March 2025 | 62.21 (-31.43%) | 92.66 | 61.01 - 93.33 | 0.5488 times | Fri 28 February 2025 | 90.73 (10.24%) | 78.00 | 77.01 - 122.95 | 0.8975 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 264.51 |
| 12 day DMA | 255.85 |
| 20 day DMA | 261.6 |
| 35 day DMA | 306.48 |
| 50 day DMA | 316.75 |
| 100 day DMA | 266.03 |
| 150 day DMA | 221.14 |
| 200 day DMA | 185.14 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.62 | 260.87 | 257.26 |
| 12 day EMA | 264.46 | 261.98 | 260.87 |
| 20 day EMA | 272.56 | 271.97 | 272.38 |
| 35 day EMA | 285.45 | 285.88 | 286.93 |
| 50 day EMA | 306.42 | 307.57 | 309.18 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.51 | 259.83 | 256.16 |
| 12 day SMA | 255.85 | 253.14 | 251.63 |
| 20 day SMA | 261.6 | 263.92 | 266.91 |
| 35 day SMA | 306.48 | 310.99 | 314.65 |
| 50 day SMA | 316.75 | 317.08 | 316.97 |
| 100 day SMA | 266.03 | 265.23 | 264.34 |
| 150 day SMA | 221.14 | 219.75 | 218.42 |
| 200 day SMA | 185.14 | 184.32 | 183.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.