Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 41.08 and 42.78
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.483333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 43.18 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (1.66%) | 40.83 | 40.59 - 42.29 | 0.6399 times | Thu 25 April 2024 | 40.89 (0.27%) | 40.34 | 40.00 - 41.01 | 0.893 times | Wed 24 April 2024 | 40.78 (-2.74%) | 41.62 | 40.59 - 41.80 | 1.0484 times | Tue 23 April 2024 | 41.93 (-0.17%) | 41.92 | 41.58 - 42.74 | 1.259 times | Mon 22 April 2024 | 42.00 (1.52%) | 42.00 | 40.75 - 42.65 | 1.4528 times | Fri 19 April 2024 | 41.37 (1.82%) | 40.20 | 40.20 - 41.59 | 0.7649 times | Thu 18 April 2024 | 40.63 (-0.15%) | 40.49 | 40.21 - 42.29 | 0.9803 times | Wed 17 April 2024 | 40.69 (-2.33%) | 41.59 | 40.61 - 42.38 | 0.5895 times | Tue 16 April 2024 | 41.66 (-0.48%) | 40.96 | 39.71 - 42.13 | 1.4032 times | Mon 15 April 2024 | 41.86 (-3.57%) | 44.49 | 41.67 - 44.55 | 0.9691 times | Fri 12 April 2024 | 43.41 (-1.74%) | 44.43 | 42.92 - 45.57 | 0.8962 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 39.42 and 42.16
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (0.48%) | 42.00 | 40.00 - 42.74 | 0.7774 times | Fri 19 April 2024 | 41.37 (-4.7%) | 44.49 | 39.71 - 44.55 | 0.6913 times | Fri 12 April 2024 | 43.41 (-3.06%) | 45.86 | 42.41 - 45.86 | 0.904 times | Fri 05 April 2024 | 44.78 (7.83%) | 41.58 | 41.54 - 47.82 | 1.34 times | Thu 28 March 2024 | 41.53 (2.87%) | 40.16 | 39.22 - 41.73 | 0.8543 times | Fri 22 March 2024 | 40.37 (5.54%) | 38.07 | 37.05 - 41.58 | 0.9018 times | Fri 15 March 2024 | 38.25 (-4.49%) | 40.47 | 37.78 - 40.61 | 1.208 times | Fri 08 March 2024 | 40.05 (-3.35%) | 44.04 | 39.25 - 44.20 | 1.2323 times | Fri 01 March 2024 | 41.44 (1.2%) | 40.67 | 39.81 - 42.84 | 1.1952 times | Fri 23 February 2024 | 40.95 (-6.97%) | 43.40 | 40.88 - 43.66 | 0.8957 times | Fri 16 February 2024 | 44.02 (-3.66%) | 46.00 | 43.79 - 48.59 | 1.4136 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 36.59 and 44.7
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.57 (0.1%) | 41.58 | 39.71 - 47.82 | 0.8937 times | Thu 28 March 2024 | 41.53 (1.81%) | 40.92 | 37.05 - 44.20 | 1.0799 times | Thu 29 February 2024 | 40.79 (-18.78%) | 51.30 | 39.81 - 54.98 | 1.1915 times | Wed 31 January 2024 | 50.22 (-7.7%) | 54.49 | 46.56 - 57.00 | 1.1702 times | Fri 29 December 2023 | 54.41 (8.78%) | 49.86 | 47.70 - 58.45 | 0.9765 times | Thu 30 November 2023 | 50.02 (-5.75%) | 53.27 | 47.40 - 55.70 | 0.7182 times | Tue 31 October 2023 | 53.07 (-6.5%) | 56.80 | 47.23 - 57.00 | 0.9176 times | Fri 29 September 2023 | 56.76 (19.6%) | 48.45 | 47.53 - 61.35 | 1.0795 times | Thu 31 August 2023 | 47.46 (26.22%) | 37.60 | 33.96 - 48.90 | 1.1059 times | Mon 31 July 2023 | 37.60 (15.48%) | 32.60 | 28.43 - 37.73 | 0.867 times | Fri 30 June 2023 | 32.56 (10.41%) | 28.98 | 24.88 - 36.38 | 1.1087 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.9 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.64 |
| 100 day DMA | 46.62 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.24 | 41.42 |
| 12 day EMA | 41.72 | 41.75 | 41.91 |
| 20 day EMA | 41.92 | 41.96 | 42.07 |
| 35 day EMA | 42.14 | 42.17 | 42.25 |
| 50 day EMA | 41.96 | 41.98 | 42.02 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.39 | 41.34 |
| 12 day SMA | 41.75 | 41.9 | 42.11 |
| 20 day SMA | 42.9 | 42.9 | 42.91 |
| 35 day SMA | 41.61 | 41.61 | 41.61 |
| 50 day SMA | 41.64 | 41.7 | 41.79 |
| 100 day SMA | 46.62 | 46.71 | 46.82 |
| 150 day SMA | 48.62 | 48.75 | 48.84 |
| 200 day SMA | 47.57 | 47.54 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.