Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 40.67 and 40.87
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.716666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 40.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.73 (-0.56%) | 40.69 | 40.61 - 40.81 | 0.2296 times | Mon 23 March 2026 | 40.96 (0.81%) | 40.84 | 40.83 - 41.16 | 1.5172 times | Fri 20 March 2026 | 40.63 (-1.22%) | 40.87 | 40.59 - 40.88 | 1.045 times | Thu 19 March 2026 | 41.13 (-0.39%) | 40.75 | 40.45 - 41.21 | 0.8513 times | Tue 17 March 2026 | 41.29 (0.34%) | 41.56 | 41.23 - 41.56 | 0.7167 times | Mon 16 March 2026 | 41.15 (0.76%) | 41.05 | 41.01 - 41.20 | 0.4541 times | Fri 13 March 2026 | 40.84 (-0.63%) | 41.12 | 40.83 - 41.22 | 0.4606 times | Thu 12 March 2026 | 41.10 (-1.18%) | 41.41 | 41.09 - 41.41 | 0.8947 times | Wed 11 March 2026 | 41.59 (-0.24%) | 41.68 | 41.54 - 41.78 | 0.2083 times | Tue 10 March 2026 | 41.69 (0.7%) | 41.76 | 41.66 - 41.99 | 3.6225 times | Mon 09 March 2026 | 41.40 (-0.41%) | 41.21 | 41.06 - 41.41 | 1.8652 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 40.4 and 40.95
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.73 (0.25%) | 40.84 | 40.61 - 41.16 | 0.4204 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.7381 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.6969 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.6252 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 2.0956 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6828 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.1129 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.861 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.7243 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 1.0428 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 0.8685 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 39.52 and 41.67
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.73 (-5.19%) | 42.43 | 40.45 - 42.60 | 1.7284 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.7268 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.8432 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.0829 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.6795 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.1917 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5493 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3783 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.4232 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.3967 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.4266 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41 | 41.02 |
| 12 day EMA | 41.22 | 41.31 | 41.37 |
| 20 day EMA | 41.5 | 41.58 | 41.64 |
| 35 day EMA | 41.73 | 41.79 | 41.84 |
| 50 day EMA | 41.97 | 42.02 | 42.06 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.03 | 41.01 |
| 12 day SMA | 41.17 | 41.26 | 41.34 |
| 20 day SMA | 41.69 | 41.79 | 41.88 |
| 35 day SMA | 42.11 | 42.16 | 42.2 |
| 50 day SMA | 42.12 | 42.14 | 42.16 |
| 100 day SMA | 41.93 | 41.94 | 41.95 |
| 150 day SMA | 41.65 | 41.65 | 41.65 |
| 200 day SMA | 41.28 | 41.27 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.