Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 35.48 and 35.67
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.52 (0.37%) | 35.44 | 35.44 - 35.63 | 1.2096 times | Tue 30 April 2024 | 35.39 (-0.81%) | 35.57 | 35.38 - 35.57 | 0.7884 times | Mon 29 April 2024 | 35.68 (0.59%) | 35.57 | 35.57 - 35.68 | 0.2814 times | Fri 26 April 2024 | 35.47 (0.11%) | 35.48 | 35.37 - 35.48 | 1.1499 times | Thu 25 April 2024 | 35.43 (-0.08%) | 35.38 | 35.35 - 35.47 | 0.2988 times | Wed 24 April 2024 | 35.46 (-0.37%) | 35.51 | 35.43 - 35.51 | 0.5234 times | Tue 23 April 2024 | 35.59 (0.45%) | 35.44 | 35.43 - 35.66 | 4.0848 times | Mon 22 April 2024 | 35.43 (0.14%) | 35.36 | 35.36 - 35.46 | 0.2834 times | Fri 19 April 2024 | 35.38 (0.28%) | 35.30 | 35.29 - 35.40 | 0.4945 times | Thu 18 April 2024 | 35.28 (-0.06%) | 35.31 | 35.16 - 35.35 | 0.8858 times | Wed 17 April 2024 | 35.30 (0.48%) | 35.23 | 35.23 - 35.34 | 0.3065 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 35.3 and 35.6
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.52 (0.14%) | 35.57 | 35.38 - 35.68 | 0.7257 times | Fri 26 April 2024 | 35.47 (0.25%) | 35.36 | 35.35 - 35.66 | 2.0185 times | Fri 19 April 2024 | 35.38 (-0.7%) | 35.51 | 35.10 - 35.52 | 0.9279 times | Fri 12 April 2024 | 35.63 (-1.66%) | 36.24 | 35.61 - 36.34 | 0.5287 times | Fri 05 April 2024 | 36.23 (0.42%) | 36.13 | 35.87 - 36.36 | 0.7441 times | Thu 28 March 2024 | 36.08 (0.08%) | 36.16 | 36.05 - 36.19 | 0.6518 times | Fri 22 March 2024 | 36.05 (-0.58%) | 36.25 | 35.99 - 36.26 | 1.8982 times | Fri 15 March 2024 | 36.26 (-0.41%) | 36.41 | 36.26 - 36.52 | 0.8871 times | Fri 08 March 2024 | 36.41 (0.75%) | 36.15 | 36.03 - 36.47 | 0.8571 times | Fri 01 March 2024 | 36.14 (0.75%) | 36.14 | 35.92 - 36.21 | 0.7607 times | Fri 23 February 2024 | 35.87 (0.08%) | 35.95 | 35.82 - 36.03 | 0.5327 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 35.48 and 35.67
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.52 (0.37%) | 35.44 | 35.44 - 35.63 | 0.0551 times | Tue 30 April 2024 | 35.39 (-1.91%) | 36.13 | 35.10 - 36.36 | 0.6523 times | Thu 28 March 2024 | 36.08 (-0.25%) | 36.15 | 35.99 - 36.52 | 0.6241 times | Thu 29 February 2024 | 36.17 (0.36%) | 36.09 | 35.71 - 36.27 | 0.6831 times | Wed 31 January 2024 | 36.04 (-1.85%) | 36.54 | 35.89 - 36.71 | 0.9552 times | Fri 29 December 2023 | 36.72 (1.92%) | 36.07 | 35.96 - 36.86 | 1.151 times | Thu 30 November 2023 | 36.03 (4.62%) | 34.53 | 34.52 - 36.36 | 1.1847 times | Tue 31 October 2023 | 34.44 (-1.12%) | 34.70 | 34.00 - 34.71 | 1.4879 times | Fri 29 September 2023 | 34.83 (-4.18%) | 36.43 | 34.45 - 36.43 | 1.6277 times | Thu 31 August 2023 | 36.35 (-3.25%) | 37.40 | 36.18 - 37.50 | 1.5789 times | Mon 31 July 2023 | 37.57 (1.49%) | 37.12 | 36.62 - 37.97 | 1.051 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.93 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.48 | 35.53 |
| 12 day EMA | 35.52 | 35.52 | 35.54 |
| 20 day EMA | 35.62 | 35.63 | 35.65 |
| 35 day EMA | 35.73 | 35.74 | 35.76 |
| 50 day EMA | 35.89 | 35.9 | 35.92 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.49 | 35.53 |
| 12 day SMA | 35.42 | 35.41 | 35.43 |
| 20 day SMA | 35.63 | 35.66 | 35.69 |
| 35 day SMA | 35.85 | 35.87 | 35.9 |
| 50 day SMA | 35.93 | 35.94 | 35.95 |
| 100 day SMA | 36.09 | 36.1 | 36.11 |
| 150 day SMA | 35.77 | 35.77 | 35.76 |
| 200 day SMA | 35.9 | 35.91 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.