EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 41.62 and 41.75

Daily Target 141.58
Daily Target 241.65
Daily Target 341.713333333333
Daily Target 441.78
Daily Target 541.84

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 41.71 (-0.05%) 41.74 41.65 - 41.78 0.4522 times
Thu 21 May 2026 41.73 (0.19%) 41.54 41.52 - 41.79 0.5883 times
Wed 20 May 2026 41.65 (0.75%) 41.36 41.36 - 41.68 0.903 times
Tue 19 May 2026 41.34 (-0.6%) 41.38 41.26 - 41.50 3.5097 times
Mon 18 May 2026 41.59 (0.17%) 41.58 41.51 - 41.61 0.9103 times
Fri 15 May 2026 41.52 (-0.88%) 41.63 41.48 - 41.63 0.8448 times
Thu 14 May 2026 41.89 (-0.07%) 41.99 41.89 - 41.99 0.5845 times
Wed 13 May 2026 41.92 (-0.12%) 41.97 41.92 - 41.99 0.7852 times
Tue 12 May 2026 41.97 (-0.43%) 42.01 41.90 - 42.01 0.7757 times
Mon 11 May 2026 42.15 (-0.4%) 42.23 42.14 - 42.26 0.646 times
Fri 08 May 2026 42.32 (0.47%) 42.31 42.27 - 42.35 0.6049 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 41.49 and 42.02

Weekly Target 141.06
Weekly Target 241.38
Weekly Target 341.586666666667
Weekly Target 441.91
Weekly Target 542.12

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 41.71 (0.46%) 41.58 41.26 - 41.79 0.7822 times
Fri 15 May 2026 41.52 (-1.89%) 42.23 41.48 - 42.26 0.4469 times
Fri 08 May 2026 42.32 (0.5%) 42.00 42.00 - 42.35 0.5007 times
Wed 06 May 2026 42.11 (0.77%) 41.70 41.55 - 42.17 0.4395 times
Fri 01 May 2026 41.79 (-0.74%) 42.12 41.56 - 42.15 0.9602 times
Fri 24 April 2026 42.10 (-1.08%) 42.54 41.85 - 42.54 0.3505 times
Fri 17 April 2026 42.56 (1.29%) 41.97 41.97 - 42.67 0.697 times
Fri 10 April 2026 42.02 (2.46%) 41.10 40.93 - 42.12 0.4889 times
Thu 02 April 2026 41.01 (1.38%) 40.48 40.35 - 41.14 3.0942 times
Fri 27 March 2026 40.45 (-0.44%) 40.84 40.42 - 41.16 2.2398 times
Fri 20 March 2026 40.63 (-0.51%) 41.05 40.45 - 41.56 1.1525 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 40.94 and 42.03

Monthly Target 140.68
Monthly Target 241.2
Monthly Target 341.773333333333
Monthly Target 442.29
Monthly Target 542.86

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 41.71 (-0.14%) 41.85 41.26 - 42.35 0.4745 times
Thu 30 April 2026 41.77 (2.38%) 41.06 40.93 - 42.67 0.6117 times
Tue 31 March 2026 40.80 (-5.03%) 42.43 40.35 - 42.60 2.4276 times
Fri 27 February 2026 42.96 (1.61%) 42.30 42.30 - 43.12 1.5031 times
Fri 30 January 2026 42.28 (1.73%) 41.61 41.56 - 42.75 1.6043 times
Wed 31 December 2025 41.56 (-1%) 41.97 41.31 - 42.30 0.9426 times
Fri 28 November 2025 41.98 (1.4%) 41.28 41.19 - 42.01 0.5915 times
Fri 31 October 2025 41.40 (0.46%) 41.26 40.88 - 41.62 1.0373 times
Tue 30 September 2025 41.21 (1.15%) 40.50 40.49 - 41.65 0.4781 times
Fri 29 August 2025 40.74 (2.21%) 40.18 40.10 - 40.95 0.3293 times
Thu 31 July 2025 39.86 (-1.31%) 40.40 39.82 - 40.63 0.3683 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period DMA value
5 day DMA 41.6
12 day DMA 41.83
20 day DMA 41.83
35 day DMA 41.95
50 day DMA 41.62
100 day DMA 41.92
150 day DMA 41.85
200 day DMA 41.63

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.6641.62
12 day EMA41.7541.7641.76
20 day EMA41.7941.841.81
35 day EMA41.741.741.7
50 day EMA41.6141.6141.6

SMA (simple moving average) of Emrg Mkts LEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.641.5741.6
12 day SMA41.8341.8641.89
20 day SMA41.8341.8441.86
35 day SMA41.9541.9341.91
50 day SMA41.6241.6141.61
100 day SMA41.9241.9241.92
150 day SMA41.8541.8541.85
200 day SMA41.6341.6341.62
Back to top | Use Dark Theme