Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 42.24 and 42.38
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.31 (-0.35%) | 42.40 | 42.30 - 42.44 | 0.3919 times | Wed 04 February 2026 | 42.46 (-0.09%) | 42.51 | 42.37 - 42.52 | 0.8495 times | Tue 03 February 2026 | 42.50 (0.26%) | 42.54 | 42.45 - 42.55 | 0.9577 times | Mon 02 February 2026 | 42.39 (0.26%) | 42.30 | 42.30 - 42.43 | 0.5537 times | Fri 30 January 2026 | 42.28 (-0.84%) | 42.50 | 42.28 - 42.55 | 0.586 times | Thu 29 January 2026 | 42.64 (0%) | 42.66 | 42.49 - 42.69 | 1.0023 times | Wed 28 January 2026 | 42.64 (-0.16%) | 42.63 | 42.53 - 42.72 | 1.7875 times | Tue 27 January 2026 | 42.71 (0.64%) | 42.50 | 42.47 - 42.75 | 1.1592 times | Mon 26 January 2026 | 42.44 (0.31%) | 42.44 | 42.42 - 42.52 | 0.4265 times | Fri 23 January 2026 | 42.31 (0.33%) | 42.18 | 42.17 - 42.32 | 2.2857 times | Thu 22 January 2026 | 42.17 (0.4%) | 42.01 | 42.00 - 42.20 | 0.9023 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.31 and 42.56
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.31 (0.07%) | 42.30 | 42.30 - 42.55 | 0.7087 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 1.2773 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 1.0638 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 2.2022 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.2131 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.3093 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.4379 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 1.5569 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 0.8405 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.3903 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.594 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.31 and 42.56
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.31 (0.07%) | 42.30 | 42.30 - 42.55 | 0.3102 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 2.5619 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.5052 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.9445 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.6564 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.7635 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5259 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.5882 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.5514 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.593 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.942 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.45 | 42.45 |
| 12 day EMA | 42.33 | 42.33 | 42.31 |
| 20 day EMA | 42.22 | 42.21 | 42.18 |
| 35 day EMA | 42.11 | 42.1 | 42.08 |
| 50 day EMA | 41.98 | 41.97 | 41.95 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.45 | 42.49 |
| 12 day SMA | 42.4 | 42.36 | 42.3 |
| 20 day SMA | 42.14 | 42.11 | 42.07 |
| 35 day SMA | 41.95 | 41.94 | 41.93 |
| 50 day SMA | 41.97 | 41.95 | 41.93 |
| 100 day SMA | 41.67 | 41.66 | 41.65 |
| 150 day SMA | 41.29 | 41.27 | 41.26 |
| 200 day SMA | 40.75 | 40.72 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.