Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 42.54 and 42.68
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.7 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.59 (0.09%) | 42.48 | 42.48 - 42.62 | 0.3185 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.51 | 42.47 - 42.58 | 1.3794 times | Wed 01 July 2026 | 42.34 (-0.19%) | 42.30 | 42.30 - 42.41 | 0.0991 times | Tue 30 June 2026 | 42.42 (-0.02%) | 42.39 | 42.38 - 42.52 | 5.269 times | Mon 29 June 2026 | 42.43 (0.21%) | 42.39 | 42.35 - 42.44 | 0.2158 times | Fri 26 June 2026 | 42.34 (0.19%) | 42.37 | 42.32 - 42.46 | 0.1093 times | Thu 25 June 2026 | 42.26 (0.19%) | 42.31 | 42.23 - 42.37 | 0.3317 times | Wed 24 June 2026 | 42.18 (-0.14%) | 42.15 | 42.06 - 42.24 | 1.151 times | Tue 23 June 2026 | 42.24 (-0.35%) | 42.20 | 42.19 - 42.28 | 0.914 times | Mon 22 June 2026 | 42.39 (-0.07%) | 42.40 | 42.36 - 42.45 | 0.2124 times | Thu 18 June 2026 | 42.42 (-0.02%) | 42.50 | 42.40 - 42.53 | 0.2045 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.54 and 42.68
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.59 (0.09%) | 42.48 | 42.48 - 42.62 | 0.1029 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 2.2506 times | Fri 26 June 2026 | 42.34 (-0.19%) | 42.40 | 42.06 - 42.46 | 0.8786 times | Thu 18 June 2026 | 42.42 (0.31%) | 42.60 | 42.40 - 42.81 | 1.2821 times | Fri 12 June 2026 | 42.29 (1.44%) | 41.77 | 41.64 - 42.32 | 1.0795 times | Fri 05 June 2026 | 41.69 (-1.04%) | 42.07 | 41.66 - 42.36 | 0.9015 times | Fri 29 May 2026 | 42.13 (1.01%) | 41.93 | 41.90 - 42.16 | 0.8273 times | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 1.2107 times | Fri 15 May 2026 | 41.52 (-1.89%) | 42.23 | 41.48 - 42.26 | 0.6918 times | Fri 08 May 2026 | 42.32 (0.5%) | 42.00 | 42.00 - 42.35 | 0.775 times | Wed 06 May 2026 | 42.11 (0.77%) | 41.70 | 41.55 - 42.17 | 0.6803 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.45 and 42.77
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.59 (0.4%) | 42.30 | 42.30 - 42.62 | 0.079 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.8048 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5773 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.5991 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.3777 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4722 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.5714 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9232 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5793 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.016 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.4683 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.42 | 42.36 |
| 12 day EMA | 42.39 | 42.35 | 42.31 |
| 20 day EMA | 42.3 | 42.27 | 42.24 |
| 35 day EMA | 42.21 | 42.19 | 42.17 |
| 50 day EMA | 42.12 | 42.1 | 42.08 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.42 | 42.36 |
| 12 day SMA | 42.38 | 42.38 | 42.38 |
| 20 day SMA | 42.26 | 42.24 | 42.21 |
| 35 day SMA | 42.1 | 42.08 | 42.06 |
| 50 day SMA | 42.05 | 42.04 | 42.03 |
| 100 day SMA | 41.95 | 41.95 | 41.95 |
| 150 day SMA | 41.97 | 41.97 | 41.96 |
| 200 day SMA | 41.83 | 41.83 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.