Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 41.97 and 42.11
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.22 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.05 (-0.17%) | 42.14 | 42.03 - 42.17 | 0.4222 times | Thu 04 December 2025 | 42.12 (-0.14%) | 42.18 | 42.11 - 42.18 | 0.392 times | Wed 03 December 2025 | 42.18 (0.43%) | 42.10 | 42.10 - 42.21 | 1.6743 times | Tue 02 December 2025 | 42.00 (0.1%) | 41.96 | 41.93 - 42.00 | 0.9751 times | Mon 01 December 2025 | 41.96 (-0.05%) | 41.97 | 41.92 - 42.02 | 0.2293 times | Fri 28 November 2025 | 41.98 (0.05%) | 41.94 | 41.94 - 42.01 | 3.1079 times | Wed 26 November 2025 | 41.96 (0.24%) | 41.81 | 41.81 - 41.98 | 0.8825 times | Tue 25 November 2025 | 41.86 (0.41%) | 41.78 | 41.75 - 41.88 | 1.2723 times | Mon 24 November 2025 | 41.69 (0.26%) | 41.64 | 41.64 - 41.71 | 0.3573 times | Fri 21 November 2025 | 41.58 (-0.22%) | 41.58 | 41.49 - 41.59 | 0.6872 times | Thu 20 November 2025 | 41.67 (-0.24%) | 41.77 | 41.49 - 41.83 | 0.6924 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.99 and 42.28
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.454 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.6909 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 0.8809 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.583 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.3453 times | Fri 31 October 2025 | 41.40 (0%) | 41.40 | 41.33 - 41.40 | 2.8953 times | Fri 31 October 2025 | 41.40 (-0.24%) | 41.42 | 41.30 - 41.62 | 3.2456 times | Fri 24 October 2025 | 41.50 (-0.05%) | 41.39 | 41.25 - 41.55 | 0.2109 times | Fri 17 October 2025 | 41.52 (1.34%) | 41.08 | 40.89 - 41.60 | 0.389 times | Fri 10 October 2025 | 40.97 (-0.75%) | 41.17 | 40.88 - 41.35 | 0.3051 times | Fri 03 October 2025 | 41.28 (0.41%) | 41.16 | 41.14 - 41.34 | 0.34 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.99 and 42.28
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.2001 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 1.102 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 3.2164 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.8943 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.6159 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.6889 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.6458 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.6946 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.1033 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.8387 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.3438 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.51 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.57 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.05 | 42.01 |
| 12 day EMA | 41.94 | 41.92 | 41.88 |
| 20 day EMA | 41.83 | 41.81 | 41.78 |
| 35 day EMA | 41.68 | 41.66 | 41.63 |
| 50 day EMA | 41.54 | 41.52 | 41.5 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.05 | 42.02 |
| 12 day SMA | 41.9 | 41.88 | 41.84 |
| 20 day SMA | 41.82 | 41.79 | 41.75 |
| 35 day SMA | 41.65 | 41.63 | 41.6 |
| 50 day SMA | 41.51 | 41.49 | 41.47 |
| 100 day SMA | 41.1 | 41.09 | 41.07 |
| 150 day SMA | 40.57 | 40.55 | 40.52 |
| 200 day SMA | 39.85 | 39.82 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.