LucasEnergy LEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lucas Energy LEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LucasEnergy

Strong Daily Stock price targets for LucasEnergy LEI are 0.38 and 0.54

Daily Target 10.25
Daily Target 20.34
Daily Target 30.41
Daily Target 40.5
Daily Target 50.57

Daily price and volume Lucas Energy

Date Closing Open Range Volume
Wed 26 April 2017 0.43 (30.3%) 0.34 0.32 - 0.48 3.4051 times
Tue 25 April 2017 0.33 (0%) 0.33 0.31 - 0.34 0.4394 times
Mon 24 April 2017 0.33 (3.13%) 0.30 0.30 - 0.34 0.3108 times
Fri 21 April 2017 0.32 (0%) 0.32 0.30 - 0.35 0.5474 times
Thu 20 April 2017 0.32 (0%) 0.32 0.31 - 0.34 0.4879 times
Wed 19 April 2017 0.32 (0%) 0.31 0.30 - 0.36 1.0542 times
Tue 18 April 2017 0.32 (-8.57%) 0.35 0.31 - 0.35 0.9959 times
Mon 17 April 2017 0.35 (0%) 0.37 0.33 - 0.39 0.7196 times
Thu 13 April 2017 0.35 (-14.63%) 0.38 0.35 - 0.41 1.215 times
Wed 12 April 2017 0.41 (-2.38%) 0.46 0.40 - 0.46 0.8248 times
Tue 11 April 2017 0.42 (20%) 0.36 0.35 - 0.45 1.3926 times

Daily chart LucasEnergy

Weekly price and charts LucasEnergy

Strong weekly Stock price targets for LucasEnergy LEI are 0.37 and 0.55

Weekly Target 10.22
Weekly Target 20.33
Weekly Target 30.40333333333333
Weekly Target 40.51
Weekly Target 50.58

Weekly price and volumes for Lucas Energy

Date Closing Open Range Volume
Wed 26 April 2017 0.43 (34.38%) 0.30 0.30 - 0.48 1.1288 times
Fri 21 April 2017 0.32 (-8.57%) 0.37 0.30 - 0.39 1.0336 times
Thu 13 April 2017 0.35 (-10.26%) 0.39 0.34 - 0.46 1.4477 times
Fri 07 April 2017 0.39 (-33.9%) 0.61 0.36 - 0.62 1.2692 times
Fri 31 March 2017 0.59 (25.53%) 0.47 0.31 - 0.77 1.3974 times
Fri 24 March 2017 0.47 (-22.95%) 0.60 0.46 - 0.60 0.5529 times
Fri 17 March 2017 0.61 (3.39%) 0.62 0.55 - 0.62 0.2685 times
Fri 10 March 2017 0.59 (-13.24%) 0.69 0.57 - 0.69 0.5994 times
Fri 03 March 2017 0.68 (-18.07%) 0.83 0.65 - 0.84 0.942 times
Fri 24 February 2017 0.83 (16.9%) 0.74 0.66 - 0.92 1.3605 times
Fri 17 February 2017 0.71 (-24.47%) 0.89 0.68 - 0.91 0.7327 times

weekly chart LucasEnergy

Monthly price and charts LucasEnergy

Strong monthly Stock price targets for LucasEnergy LEI are 0.21 and 0.53

Monthly Target 10.13
Monthly Target 20.28
Monthly Target 30.45
Monthly Target 40.6
Monthly Target 50.77

Monthly price and volumes Lucas Energy

Date Closing Open Range Volume
Wed 26 April 2017 0.43 (-27.12%) 0.61 0.30 - 0.62 1.0535 times
Fri 31 March 2017 0.59 (-18.06%) 0.72 0.31 - 0.77 0.7112 times
Tue 28 February 2017 0.72 (-4%) 0.75 0.58 - 1.09 0.9481 times
Tue 31 January 2017 0.75 (-39.52%) 1.36 0.73 - 1.45 0.9433 times
Fri 30 December 2016 1.24 (-18.95%) 1.72 1.21 - 1.75 1.8186 times
Wed 30 November 2016 1.53 (20.47%) 1.28 0.84 - 1.94 2.2872 times
Mon 31 October 2016 1.27 (-57.67%) 3.04 1.16 - 3.29 1.5935 times
Fri 30 September 2016 3.00 (-17.58%) 3.60 2.94 - 3.92 0.2205 times
Wed 31 August 2016 3.64 (3.12%) 3.47 3.29 - 5.07 0.3691 times
Fri 29 July 2016 3.53 (-7.11%) 3.81 3.43 - 4.23 0.0549 times
Thu 30 June 2016 3.80 (-3.06%) 3.81 3.52 - 4.93 0.2402 times

monthly chart LucasEnergy

DMA SMA EMA moving averages of Lucas Energy LEI

DMA (daily moving average) of Lucas Energy LEI

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.41
35 day DMA 0.47
50 day DMA 0.55
100 day DMA 0.82
150 day DMA 1.17
200 day DMA 1.78

EMA (exponential moving average) of Lucas Energy LEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.330.33
12 day EMA0.370.360.36
20 day EMA0.410.410.42
35 day EMA0.50.50.51
50 day EMA0.550.550.56

SMA (simple moving average) of Lucas Energy LEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.320.32
12 day SMA0.350.350.36
20 day SMA0.410.420.42
35 day SMA0.470.470.48
50 day SMA0.550.550.57
100 day SMA0.820.830.84
150 day SMA1.171.191.21
200 day SMA1.781.81.81
Back to top | Use Dark Theme