Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 79.46 and 79.85
| Daily Target 1 | 79.16 |
| Daily Target 2 | 79.36 |
| Daily Target 3 | 79.55 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 79.94 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.56 (-0.39%) | 79.35 | 79.35 - 79.74 | 1.3528 times | Thu 22 January 2026 | 79.87 (-0.71%) | 80.48 | 79.87 - 80.48 | 0.9525 times | Wed 21 January 2026 | 80.44 (1.9%) | 79.18 | 79.18 - 80.44 | 1.1667 times | Tue 20 January 2026 | 78.94 (-2.27%) | 79.73 | 78.94 - 79.73 | 0.8885 times | Fri 16 January 2026 | 80.77 (0.61%) | 80.65 | 80.65 - 80.77 | 0.2338 times | Thu 15 January 2026 | 80.28 (1.98%) | 80.74 | 80.28 - 80.74 | 0.6023 times | Wed 14 January 2026 | 78.72 (-1.17%) | 79.27 | 78.72 - 79.34 | 1.733 times | Tue 13 January 2026 | 79.65 (-0.24%) | 79.67 | 79.65 - 79.76 | 0.8483 times | Mon 12 January 2026 | 79.84 (0.49%) | 79.40 | 79.40 - 79.84 | 1.3692 times | Fri 09 January 2026 | 79.45 (1.26%) | 79.05 | 78.78 - 79.53 | 0.8529 times | Thu 08 January 2026 | 78.46 (0.09%) | 78.25 | 78.25 - 78.25 | 0 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 78.48 and 80.02
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 79.66 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.56 (-1.5%) | 79.73 | 78.94 - 80.48 | 0.76 times | Fri 16 January 2026 | 80.77 (1.66%) | 79.40 | 78.72 - 80.77 | 0.8343 times | Fri 09 January 2026 | 79.45 (3.21%) | 77.86 | 77.86 - 79.53 | 1.4503 times | Fri 02 January 2026 | 76.98 (-0.79%) | 77.33 | 76.23 - 77.33 | 0.9511 times | Fri 26 December 2025 | 77.59 (1.36%) | 76.80 | 76.80 - 77.67 | 1.3821 times | Fri 19 December 2025 | 76.55 (-0.6%) | 76.90 | 75.53 - 77.01 | 1.0938 times | Fri 12 December 2025 | 77.01 (-0.67%) | 77.68 | 76.85 - 78.65 | 0.5887 times | Fri 05 December 2025 | 77.53 (0.22%) | 76.99 | 76.79 - 77.53 | 1.9189 times | Fri 28 November 2025 | 77.36 (3.81%) | 75.50 | 75.23 - 77.36 | 0.2205 times | Fri 21 November 2025 | 74.52 (-0.92%) | 75.20 | 73.56 - 75.78 | 0.8003 times | Fri 14 November 2025 | 75.21 (-1.04%) | 76.47 | 75.09 - 77.00 | 1.1061 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 78.12 and 82.22
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.56 (4.37%) | 76.73 | 76.67 - 80.77 | 0.5945 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.0325 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.5879 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 0.8062 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 0.8491 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.5169 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 0.8835 times | Mon 30 June 2025 | 71.85 (3%) | 69.33 | 68.89 - 71.85 | 1.7658 times | Fri 30 May 2025 | 69.76 (7.11%) | 65.30 | 65.16 - 70.47 | 2.3999 times | Wed 30 April 2025 | 65.13 (0.52%) | 64.30 | 57.98 - 65.48 | 0.5636 times | Mon 31 March 2025 | 64.79 (-4.44%) | 67.79 | 63.83 - 68.04 | 0.7129 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79.53 |
| 20 day DMA | 78.72 |
| 35 day DMA | 78.02 |
| 50 day DMA | 77.29 |
| 100 day DMA | 76.56 |
| 150 day DMA | 75.25 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.87 | 79.87 |
| 12 day EMA | 79.4 | 79.37 | 79.28 |
| 20 day EMA | 78.91 | 78.84 | 78.73 |
| 35 day EMA | 78.17 | 78.09 | 77.99 |
| 50 day EMA | 77.47 | 77.38 | 77.28 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 80.06 | 79.83 |
| 12 day SMA | 79.53 | 79.5 | 79.35 |
| 20 day SMA | 78.72 | 78.6 | 78.46 |
| 35 day SMA | 78.02 | 77.95 | 77.86 |
| 50 day SMA | 77.29 | 77.24 | 77.16 |
| 100 day SMA | 76.56 | 76.51 | 76.45 |
| 150 day SMA | 75.25 | 75.19 | 75.13 |
| 200 day SMA | 72.94 | 72.87 | 72.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.