Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 62.49 and 62.55
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 62.6 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.52 (0.35%) | 62.58 | 62.52 - 62.58 | 0.1807 times | Thu 25 April 2024 | 62.30 (-0.11%) | 61.85 | 61.63 - 62.47 | 0.7028 times | Wed 24 April 2024 | 62.37 (0.21%) | 62.69 | 62.05 - 62.70 | 0.8835 times | Tue 23 April 2024 | 62.24 (0.76%) | 62.01 | 62.01 - 62.37 | 0.7631 times | Mon 22 April 2024 | 61.77 (0.62%) | 61.59 | 61.48 - 62.13 | 3.253 times | Fri 19 April 2024 | 61.39 (-0.31%) | 61.43 | 61.27 - 61.43 | 1.0442 times | Thu 18 April 2024 | 61.58 (-0.76%) | 62.21 | 61.50 - 62.21 | 1.3253 times | Wed 17 April 2024 | 62.05 (-0.7%) | 62.15 | 62.05 - 62.18 | 0.4016 times | Tue 16 April 2024 | 62.49 (-0.13%) | 62.42 | 62.39 - 62.67 | 0.8434 times | Mon 15 April 2024 | 62.57 (-0.92%) | 63.74 | 62.45 - 63.74 | 0.6024 times | Fri 12 April 2024 | 63.15 (-1.11%) | 63.25 | 62.95 - 63.35 | 0.3414 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 62 and 63.22
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.52 (1.84%) | 61.59 | 61.48 - 62.70 | 1.8113 times | Fri 19 April 2024 | 61.39 (-2.79%) | 63.74 | 61.27 - 63.74 | 1.3208 times | Fri 12 April 2024 | 63.15 (-2.61%) | 64.98 | 62.95 - 65.17 | 1.0503 times | Fri 05 April 2024 | 64.84 (-1.88%) | 65.52 | 64.15 - 65.69 | 2.1132 times | Thu 28 March 2024 | 66.08 (0.79%) | 65.18 | 65.00 - 66.28 | 0.6918 times | Fri 22 March 2024 | 65.56 (1.58%) | 64.98 | 64.66 - 66.33 | 0.5472 times | Fri 15 March 2024 | 64.54 (-0.55%) | 64.44 | 64.44 - 65.45 | 0.3774 times | Fri 08 March 2024 | 64.90 (-0.38%) | 65.33 | 64.33 - 65.83 | 0.8239 times | Fri 01 March 2024 | 65.15 (1.42%) | 64.51 | 63.89 - 65.15 | 0.6226 times | Fri 23 February 2024 | 64.24 (1.84%) | 62.72 | 62.49 - 64.40 | 0.6415 times | Fri 16 February 2024 | 63.08 (-0.5%) | 63.43 | 61.99 - 63.56 | 2.2704 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 59.69 and 64.11
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.52 (-5.39%) | 65.52 | 61.27 - 65.69 | 1.0817 times | Thu 28 March 2024 | 66.08 (2.43%) | 64.75 | 64.33 - 66.33 | 0.4333 times | Thu 29 February 2024 | 64.51 (5.22%) | 61.00 | 61.00 - 64.59 | 0.8526 times | Wed 31 January 2024 | 61.31 (0.81%) | 60.35 | 59.00 - 62.31 | 0.5198 times | Fri 29 December 2023 | 60.82 (3.98%) | 59.04 | 57.91 - 61.09 | 0.9964 times | Thu 30 November 2023 | 58.49 (9.86%) | 53.57 | 53.29 - 58.61 | 0.3999 times | Tue 31 October 2023 | 53.24 (-2.85%) | 54.43 | 52.03 - 56.36 | 0.5258 times | Fri 29 September 2023 | 54.80 (-5.45%) | 58.14 | 54.12 - 58.23 | 3.4214 times | Thu 31 August 2023 | 57.96 (-0.5%) | 58.12 | 55.34 - 58.31 | 1.3854 times | Mon 31 July 2023 | 58.25 (3.26%) | 56.19 | 55.03 - 58.42 | 0.3836 times | Fri 30 June 2023 | 56.41 (8.33%) | 52.37 | 52.37 - 56.41 | 0.3166 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.36 |
| 35 day DMA | 64.16 |
| 50 day DMA | 64.18 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.21 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.21 | 62.16 |
| 12 day EMA | 62.61 | 62.63 | 62.69 |
| 20 day EMA | 63.06 | 63.12 | 63.21 |
| 35 day EMA | 63.46 | 63.52 | 63.59 |
| 50 day EMA | 63.88 | 63.94 | 64.01 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.01 | 61.87 |
| 12 day SMA | 62.36 | 62.49 | 62.71 |
| 20 day SMA | 63.36 | 63.53 | 63.71 |
| 35 day SMA | 64.16 | 64.25 | 64.33 |
| 50 day SMA | 64.18 | 64.19 | 64.19 |
| 100 day SMA | 62.47 | 62.43 | 62.4 |
| 150 day SMA | 60.21 | 60.16 | 60.11 |
| 200 day SMA | 59.42 | 59.39 | 59.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.