Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 84.27 and 84.49
| Daily Target 1 | 84.23 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 84.453333333333 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 84.67 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.38 (-0.39%) | 84.60 | 84.38 - 84.60 | 0.9539 times | Thu 30 April 2026 | 84.71 (1.64%) | 84.71 | 84.71 - 84.71 | 0.159 times | Wed 29 April 2026 | 83.34 (-0.17%) | 83.40 | 83.12 - 83.40 | 2.3498 times | Tue 28 April 2026 | 83.48 (-1.17%) | 83.48 | 83.48 - 83.48 | 0.0843 times | Mon 27 April 2026 | 84.47 (-0.6%) | 84.30 | 84.30 - 84.47 | 0.6502 times | Fri 24 April 2026 | 84.98 (0.78%) | 84.98 | 84.98 - 84.98 | 0.159 times | Thu 23 April 2026 | 84.32 (0.39%) | 84.57 | 84.32 - 84.57 | 1.1129 times | Wed 22 April 2026 | 83.99 (0.38%) | 83.99 | 83.99 - 84.03 | 1.8585 times | Tue 21 April 2026 | 83.67 (-0.12%) | 84.37 | 83.67 - 84.40 | 1.7488 times | Mon 20 April 2026 | 83.77 (-0.06%) | 83.42 | 83.42 - 83.81 | 0.9237 times | Fri 17 April 2026 | 83.82 (1.75%) | 83.59 | 83.59 - 83.82 | 0.9539 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 83.75 and 85.34
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 84.07 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.38 (-0.71%) | 84.30 | 83.12 - 84.71 | 0.3207 times | Fri 24 April 2026 | 84.98 (1.38%) | 83.42 | 83.42 - 84.98 | 0.4434 times | Fri 17 April 2026 | 83.82 (2.82%) | 81.19 | 81.19 - 83.82 | 0.7112 times | Fri 10 April 2026 | 81.52 (5.2%) | 77.59 | 77.29 - 81.52 | 1.0498 times | Thu 02 April 2026 | 77.49 (2.5%) | 74.52 | 74.52 - 77.85 | 2.8944 times | Fri 27 March 2026 | 75.60 (-1.54%) | 78.76 | 75.60 - 78.76 | 0.3958 times | Fri 20 March 2026 | 76.78 (-0.65%) | 78.12 | 76.56 - 78.60 | 0.8978 times | Fri 13 March 2026 | 77.28 (-1.5%) | 78.17 | 77.28 - 80.15 | 0.8582 times | Fri 06 March 2026 | 78.46 (-3.27%) | 80.84 | 78.46 - 81.51 | 1.3353 times | Fri 27 February 2026 | 81.11 (-0.55%) | 80.51 | 80.46 - 81.69 | 1.0934 times | Fri 20 February 2026 | 81.56 (1.27%) | 80.45 | 80.07 - 81.61 | 0.7677 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 84.27 and 84.49
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.38 (-0.39%) | 84.60 | 84.38 - 84.60 | 0.0144 times | Thu 30 April 2026 | 84.71 (10.44%) | 77.42 | 76.24 - 84.98 | 1.0492 times | Tue 31 March 2026 | 76.70 (-5.44%) | 80.84 | 74.52 - 81.51 | 0.6962 times | Fri 27 February 2026 | 81.11 (1.9%) | 80.36 | 78.90 - 81.69 | 0.9184 times | Fri 30 January 2026 | 79.60 (4.42%) | 76.73 | 76.67 - 81.02 | 1.2364 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.6782 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.9607 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 1.2264 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 1.3802 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.8401 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 1.4361 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 83.94 |
| 20 day DMA | 82.68 |
| 35 day DMA | 80.38 |
| 50 day DMA | 80.4 |
| 100 day DMA | 79.66 |
| 150 day DMA | 78.5 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.1 | 83.79 |
| 12 day EMA | 83.59 | 83.45 | 83.22 |
| 20 day EMA | 82.74 | 82.57 | 82.34 |
| 35 day EMA | 81.89 | 81.74 | 81.56 |
| 50 day EMA | 80.79 | 80.64 | 80.47 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.2 | 84.12 |
| 12 day SMA | 83.94 | 83.78 | 83.62 |
| 20 day SMA | 82.68 | 82.34 | 81.98 |
| 35 day SMA | 80.38 | 80.23 | 80.07 |
| 50 day SMA | 80.4 | 80.34 | 80.26 |
| 100 day SMA | 79.66 | 79.59 | 79.52 |
| 150 day SMA | 78.5 | 78.44 | 78.37 |
| 200 day SMA | 77.36 | 77.3 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.