Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 95.71 and 95.88
| Daily Target 1 | 95.68 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 95.846666666667 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 96.02 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.79 (-0.05%) | 95.96 | 95.79 - 95.96 | 0.7456 times | Thu 04 December 2025 | 95.84 (-0.09%) | 95.81 | 95.81 - 95.90 | 0.4116 times | Wed 03 December 2025 | 95.93 (0.06%) | 95.98 | 95.89 - 95.98 | 1.0188 times | Tue 02 December 2025 | 95.87 (0.01%) | 95.83 | 95.82 - 95.89 | 1.2595 times | Mon 01 December 2025 | 95.86 (-0.43%) | 95.96 | 95.85 - 95.96 | 0.7753 times | Fri 28 November 2025 | 96.27 (0.01%) | 96.54 | 96.17 - 96.54 | 0.4977 times | Wed 26 November 2025 | 96.26 (0.05%) | 96.19 | 96.19 - 96.32 | 0.8164 times | Tue 25 November 2025 | 96.21 (0.05%) | 96.16 | 96.16 - 96.26 | 1.8447 times | Mon 24 November 2025 | 96.16 (-0.02%) | 96.26 | 96.15 - 96.26 | 0.8318 times | Fri 21 November 2025 | 96.18 (0.11%) | 96.22 | 96.15 - 96.23 | 1.7985 times | Thu 20 November 2025 | 96.07 (0.06%) | 96.07 | 96.02 - 96.12 | 1.2895 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 95.7 and 95.89
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 95.853333333333 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.79 (-0.5%) | 95.96 | 95.79 - 95.98 | 0.835 times | Fri 28 November 2025 | 96.27 (0.09%) | 96.26 | 96.15 - 96.54 | 0.7914 times | Fri 21 November 2025 | 96.18 (0.23%) | 95.98 | 95.90 - 96.23 | 1.2731 times | Fri 14 November 2025 | 95.96 (0.05%) | 96.07 | 95.90 - 96.07 | 0.9222 times | Fri 07 November 2025 | 95.91 (-0.23%) | 95.95 | 95.72 - 95.96 | 0.9539 times | Fri 31 October 2025 | 96.13 (0%) | 96.15 | 96.06 - 96.16 | 0.2124 times | Fri 31 October 2025 | 96.13 (-0.1%) | 96.21 | 95.99 - 96.41 | 1.0656 times | Fri 24 October 2025 | 96.23 (0.1%) | 96.15 | 95.23 - 96.31 | 0.6388 times | Fri 17 October 2025 | 96.13 (0.15%) | 96.10 | 95.94 - 96.60 | 1.4655 times | Fri 10 October 2025 | 95.99 (0.11%) | 95.92 | 95.80 - 96.07 | 1.8419 times | Fri 03 October 2025 | 95.88 (-0.15%) | 95.87 | 95.79 - 96.24 | 1.0389 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 95.7 and 95.89
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 95.853333333333 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.79 (-0.5%) | 95.96 | 95.79 - 95.98 | 0.1721 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.8122 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 1.226 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.8249 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 1.118 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.8904 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.8608 times | Fri 30 May 2025 | 95.63 (-0.35%) | 95.88 | 95.05 - 95.88 | 1.7908 times | Wed 30 April 2025 | 95.97 (-0.01%) | 95.52 | 94.57 - 96.49 | 0.8295 times | Mon 31 March 2025 | 95.98 (-0.14%) | 95.90 | 95.43 - 96.21 | 1.4754 times | Fri 28 February 2025 | 96.11 (0.5%) | 95.10 | 95.10 - 96.93 | 1.0124 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 96.04 |
| 20 day DMA | 96 |
| 35 day DMA | 96.05 |
| 50 day DMA | 96.04 |
| 100 day DMA | 95.95 |
| 150 day DMA | 95.77 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 95.94 | 95.99 |
| 12 day EMA | 95.98 | 96.01 | 96.04 |
| 20 day EMA | 96.01 | 96.03 | 96.05 |
| 35 day EMA | 96.03 | 96.04 | 96.05 |
| 50 day EMA | 96.03 | 96.04 | 96.05 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.95 | 96.04 |
| 12 day SMA | 96.04 | 96.05 | 96.06 |
| 20 day SMA | 96 | 96.01 | 96 |
| 35 day SMA | 96.05 | 96.07 | 96.08 |
| 50 day SMA | 96.04 | 96.04 | 96.05 |
| 100 day SMA | 95.95 | 95.95 | 95.94 |
| 150 day SMA | 95.77 | 95.76 | 95.76 |
| 200 day SMA | 95.74 | 95.74 | 95.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.