PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 93.92 and 94.2

Daily Target 193.69
Daily Target 293.87
Daily Target 393.973333333333
Daily Target 494.15
Daily Target 594.25

Daily price and volume Pimco Low

Date Closing Open Range Volume
Wed 01 May 2024 94.04 (-0.29%) 93.80 93.80 - 94.08 0.4047 times
Tue 30 April 2024 94.31 (-0.14%) 94.25 94.25 - 94.38 0.7117 times
Mon 29 April 2024 94.44 (0.17%) 94.40 94.35 - 94.44 0.7416 times
Fri 26 April 2024 94.28 (-0.07%) 94.36 94.27 - 94.41 0.3319 times
Thu 25 April 2024 94.35 (-0.02%) 94.33 94.25 - 94.35 0.616 times
Wed 24 April 2024 94.37 (0.05%) 94.33 94.33 - 94.38 0.6937 times
Tue 23 April 2024 94.32 (0.1%) 94.26 94.24 - 94.37 5.3424 times
Mon 22 April 2024 94.23 (0.03%) 94.47 94.22 - 94.47 0.3269 times
Fri 19 April 2024 94.20 (-0.01%) 94.27 94.17 - 94.27 0.3638 times
Thu 18 April 2024 94.21 (-0.02%) 94.26 94.19 - 94.26 0.4675 times
Wed 17 April 2024 94.23 (0.04%) 94.26 94.20 - 94.28 0.8323 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 93.6 and 94.24

Weekly Target 193.45
Weekly Target 293.75
Weekly Target 394.093333333333
Weekly Target 494.39
Weekly Target 594.73

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Wed 01 May 2024 94.04 (-0.25%) 94.40 93.80 - 94.44 0.6379 times
Fri 26 April 2024 94.28 (0.08%) 94.47 94.22 - 94.47 2.5103 times
Fri 19 April 2024 94.20 (-0.08%) 94.00 94.00 - 94.28 0.9097 times
Fri 12 April 2024 94.28 (-0.16%) 94.45 94.14 - 94.55 0.8248 times
Fri 05 April 2024 94.43 (-0.45%) 94.81 94.29 - 94.81 0.8723 times
Thu 28 March 2024 94.86 (0%) 94.91 94.83 - 95.00 0.4894 times
Fri 22 March 2024 94.86 (0.33%) 94.58 94.54 - 94.93 0.8611 times
Fri 15 March 2024 94.55 (-0.25%) 94.82 94.51 - 94.84 1.0397 times
Fri 08 March 2024 94.79 (0.24%) 94.42 94.42 - 94.82 1.1129 times
Fri 01 March 2024 94.56 (-0.1%) 94.70 94.44 - 94.84 0.742 times
Fri 23 February 2024 94.65 (0%) 94.69 94.60 - 94.88 1.2406 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 93.92 and 94.2

Monthly Target 193.69
Monthly Target 293.87
Monthly Target 393.973333333333
Monthly Target 494.15
Monthly Target 594.25

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Wed 01 May 2024 94.04 (-0.29%) 93.80 93.80 - 94.08 0.0341 times
Tue 30 April 2024 94.31 (-0.58%) 94.81 94.00 - 94.81 1.3781 times
Thu 28 March 2024 94.86 (0.09%) 94.48 94.42 - 95.00 0.9099 times
Thu 29 February 2024 94.77 (-0.65%) 95.10 94.50 - 95.49 1.135 times
Wed 31 January 2024 95.39 (0.66%) 94.67 94.57 - 95.49 0.7854 times
Fri 29 December 2023 94.76 (0.41%) 93.90 93.90 - 95.07 1.4011 times
Thu 30 November 2023 94.37 (0.74%) 93.26 93.25 - 94.43 1.1759 times
Tue 31 October 2023 93.68 (-0.06%) 93.24 93.17 - 93.75 1.2734 times
Fri 29 September 2023 93.74 (-0.33%) 93.73 93.44 - 93.83 0.7712 times
Thu 31 August 2023 94.05 (0.28%) 93.70 93.46 - 94.06 1.1359 times
Mon 31 July 2023 93.79 (0.05%) 93.30 93.16 - 94.24 1.0309 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 94.28
12 day DMA 94.26
20 day DMA 94.3
35 day DMA 94.47
50 day DMA 94.53
100 day DMA 94.7
150 day DMA 94.38
200 day DMA 94.22

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2494.3494.35
12 day EMA94.2994.3394.33
20 day EMA94.3394.3694.37
35 day EMA94.494.4294.43
50 day EMA94.5294.5494.55

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2894.3594.35
12 day SMA94.2694.2894.28
20 day SMA94.394.3394.33
35 day SMA94.4794.4994.5
50 day SMA94.5394.5594.55
100 day SMA94.794.794.7
150 day SMA94.3894.3894.37
200 day SMA94.2294.2294.21
Back to top | Use Dark Theme