Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 95.77 and 95.95
| Daily Target 1 | 95.62 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 95.796666666667 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 95.98 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.85 (0.13%) | 95.68 | 95.68 - 95.86 | 0.3718 times | Thu 23 April 2026 | 95.73 (0.01%) | 95.75 | 95.65 - 95.79 | 0.8005 times | Wed 22 April 2026 | 95.72 (-0.01%) | 95.79 | 95.70 - 95.81 | 1.1278 times | Tue 21 April 2026 | 95.73 (-0.11%) | 95.78 | 95.71 - 95.80 | 0.9593 times | Mon 20 April 2026 | 95.84 (-0.01%) | 95.83 | 95.81 - 95.88 | 0.9601 times | Fri 17 April 2026 | 95.85 (0.11%) | 95.90 | 95.82 - 95.92 | 0.422 times | Thu 16 April 2026 | 95.74 (0.07%) | 95.74 | 95.65 - 95.76 | 1.3371 times | Wed 15 April 2026 | 95.67 (-0.07%) | 95.73 | 95.65 - 95.80 | 0.7532 times | Tue 14 April 2026 | 95.74 (0.1%) | 95.66 | 95.65 - 95.77 | 1.8348 times | Mon 13 April 2026 | 95.64 (0.09%) | 95.63 | 95.57 - 95.68 | 1.4335 times | Fri 10 April 2026 | 95.55 (-0.1%) | 95.70 | 95.51 - 95.70 | 1.8188 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 95.75 and 95.98
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 95.793333333333 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.85 (0%) | 95.83 | 95.65 - 95.88 | 0.4186 times | Fri 17 April 2026 | 95.85 (0.31%) | 95.63 | 95.57 - 95.92 | 0.5735 times | Fri 10 April 2026 | 95.55 (0.09%) | 95.44 | 95.25 - 95.70 | 4.1205 times | Thu 02 April 2026 | 95.46 (-0.04%) | 95.50 | 95.43 - 95.89 | 0.6162 times | Fri 27 March 2026 | 95.50 (0.02%) | 95.50 | 95.28 - 95.73 | 0.6852 times | Fri 20 March 2026 | 95.48 (-0.18%) | 95.74 | 95.35 - 95.85 | 0.2585 times | Fri 13 March 2026 | 95.65 (-0.2%) | 95.84 | 95.51 - 95.96 | 0.7043 times | Fri 06 March 2026 | 95.84 (-0.65%) | 96.15 | 95.74 - 96.15 | 0.8394 times | Fri 27 February 2026 | 96.47 (0.19%) | 96.29 | 96.29 - 96.49 | 0.7592 times | Fri 20 February 2026 | 96.29 (-0.02%) | 96.37 | 96.22 - 96.38 | 1.0246 times | Fri 13 February 2026 | 96.31 (0%) | 96.26 | 96.25 - 96.34 | 0.1163 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 95.55 and 96.22
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 95.673333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.85 (0.03%) | 95.60 | 95.25 - 95.92 | 1.8752 times | Tue 31 March 2026 | 95.82 (-0.67%) | 96.15 | 95.28 - 96.15 | 0.9057 times | Fri 27 February 2026 | 96.47 (0.29%) | 95.73 | 95.66 - 96.49 | 1.655 times | Fri 30 January 2026 | 96.19 (0.25%) | 95.91 | 95.88 - 96.49 | 0.6639 times | Wed 31 December 2025 | 95.95 (-0.33%) | 95.96 | 95.70 - 96.51 | 1.9336 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.5015 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 0.7257 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.5064 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 0.6863 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.5466 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.5284 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 95.73 |
| 20 day DMA | 95.65 |
| 35 day DMA | 95.66 |
| 50 day DMA | 95.83 |
| 100 day DMA | 95.94 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 95.74 | 95.75 |
| 12 day EMA | 95.72 | 95.7 | 95.7 |
| 20 day EMA | 95.7 | 95.68 | 95.68 |
| 35 day EMA | 95.77 | 95.77 | 95.77 |
| 50 day EMA | 95.85 | 95.85 | 95.85 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.77 | 95.78 |
| 12 day SMA | 95.73 | 95.7 | 95.68 |
| 20 day SMA | 95.65 | 95.62 | 95.62 |
| 35 day SMA | 95.66 | 95.65 | 95.66 |
| 50 day SMA | 95.83 | 95.84 | 95.85 |
| 100 day SMA | 95.94 | 95.95 | 95.95 |
| 150 day SMA | 95.98 | 95.98 | 95.99 |
| 200 day SMA | 95.93 | 95.93 | 95.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.