Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 96.27 and 96.36
| Daily Target 1 | 96.2 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 96.293333333333 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 96.38 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (-0.04%) | 96.25 | 96.25 - 96.34 | 0.2402 times | Thu 19 February 2026 | 96.33 (0.05%) | 96.22 | 96.22 - 96.33 | 1.4638 times | Wed 18 February 2026 | 96.28 (-0.08%) | 96.26 | 96.25 - 96.33 | 0.6216 times | Tue 17 February 2026 | 96.36 (0.05%) | 96.37 | 96.28 - 96.38 | 0.4745 times | Fri 13 February 2026 | 96.31 (0%) | 96.26 | 96.25 - 96.34 | 0.3178 times | Fri 13 February 2026 | 96.31 (0.17%) | 96.26 | 96.25 - 96.34 | 0.3173 times | Thu 12 February 2026 | 96.15 (0.04%) | 96.14 | 96.09 - 96.23 | 0.4273 times | Wed 11 February 2026 | 96.11 (-0.1%) | 96.10 | 96.08 - 96.14 | 0.298 times | Tue 10 February 2026 | 96.21 (0.1%) | 96.19 | 96.11 - 96.23 | 0.6282 times | Mon 09 February 2026 | 96.11 (0.05%) | 96.05 | 96.05 - 96.18 | 5.2112 times | Fri 06 February 2026 | 96.06 (-0.01%) | 96.24 | 96.03 - 96.24 | 0.2094 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 96.18 and 96.34
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 96.296666666667 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (-0.02%) | 96.37 | 96.22 - 96.38 | 1.4906 times | Fri 13 February 2026 | 96.31 (0%) | 96.26 | 96.25 - 96.34 | 0.1692 times | Fri 13 February 2026 | 96.31 (0.26%) | 96.05 | 96.05 - 96.34 | 3.6634 times | Fri 06 February 2026 | 96.06 (-0.14%) | 95.73 | 95.66 - 96.24 | 0.6864 times | Fri 30 January 2026 | 96.19 (0.1%) | 95.89 | 95.89 - 96.49 | 0.5412 times | Fri 23 January 2026 | 96.09 (0.01%) | 96.12 | 96.04 - 96.12 | 0.9199 times | Fri 16 January 2026 | 96.08 (0.05%) | 96.01 | 95.98 - 96.20 | 0.7193 times | Fri 09 January 2026 | 96.03 (0.08%) | 96.03 | 95.95 - 96.13 | 0.5656 times | Fri 02 January 2026 | 95.95 (-0.33%) | 96.50 | 95.88 - 96.51 | 0.908 times | Fri 26 December 2025 | 96.27 (0.12%) | 96.19 | 96.04 - 96.31 | 0.3366 times | Fri 19 December 2025 | 96.15 (0.19%) | 96.06 | 95.97 - 96.22 | 6.1704 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 95.98 and 96.7
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.29 (0.1%) | 95.73 | 95.66 - 96.38 | 1.6276 times | Fri 30 January 2026 | 96.19 (0.25%) | 95.91 | 95.88 - 96.49 | 0.7729 times | Wed 31 December 2025 | 95.95 (-0.33%) | 95.96 | 95.70 - 96.51 | 2.251 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.5838 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 0.8449 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.5895 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 0.799 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.6363 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.6152 times | Fri 30 May 2025 | 95.63 (-0.35%) | 95.88 | 95.05 - 95.88 | 1.2798 times | Wed 30 April 2025 | 95.97 (-0.01%) | 95.52 | 94.57 - 96.49 | 0.5928 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 96.22 |
| 20 day DMA | 96.15 |
| 35 day DMA | 96.11 |
| 50 day DMA | 96.11 |
| 100 day DMA | 96.07 |
| 150 day DMA | 96.01 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.29 | 96.27 |
| 12 day EMA | 96.23 | 96.22 | 96.2 |
| 20 day EMA | 96.18 | 96.17 | 96.15 |
| 35 day EMA | 96.14 | 96.13 | 96.12 |
| 50 day EMA | 96.11 | 96.1 | 96.09 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 96.32 | 96.28 |
| 12 day SMA | 96.22 | 96.18 | 96.14 |
| 20 day SMA | 96.15 | 96.14 | 96.13 |
| 35 day SMA | 96.11 | 96.1 | 96.1 |
| 50 day SMA | 96.11 | 96.1 | 96.09 |
| 100 day SMA | 96.07 | 96.07 | 96.06 |
| 150 day SMA | 96.01 | 96 | 95.99 |
| 200 day SMA | 95.85 | 95.85 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.