PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.24 and 95.37

Daily Target 195.14
Daily Target 295.21
Daily Target 395.273333333333
Daily Target 495.34
Daily Target 595.4

Daily price and volume Pimco Low

Date Closing Open Range Volume
Mon 22 June 2026 95.27 (-0.05%) 95.21 95.21 - 95.34 1.1058 times
Thu 18 June 2026 95.32 (0.02%) 95.30 95.29 - 95.43 1.2155 times
Wed 17 June 2026 95.30 (-0.21%) 95.48 95.27 - 95.51 1.2335 times
Tue 16 June 2026 95.50 (0.05%) 95.35 95.35 - 95.57 0.9163 times
Mon 15 June 2026 95.45 (0.04%) 95.36 95.36 - 95.54 0.8326 times
Fri 12 June 2026 95.41 (-0.04%) 95.26 95.26 - 95.44 0.789 times
Thu 11 June 2026 95.45 (0.2%) 95.16 95.16 - 95.45 0.5257 times
Wed 10 June 2026 95.26 (-0.04%) 95.39 95.19 - 95.39 1.2699 times
Tue 09 June 2026 95.30 (0.13%) 95.37 95.20 - 95.37 1.2125 times
Mon 08 June 2026 95.18 (0.08%) 95.25 95.12 - 95.25 0.8994 times
Fri 05 June 2026 95.10 (-0.22%) 95.16 95.08 - 95.17 0.5861 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.24 and 95.37

Weekly Target 195.14
Weekly Target 295.21
Weekly Target 395.273333333333
Weekly Target 495.34
Weekly Target 595.4

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Mon 22 June 2026 95.27 (-0.05%) 95.21 95.21 - 95.34 0.269 times
Thu 18 June 2026 95.32 (-0.09%) 95.36 95.27 - 95.57 1.0212 times
Fri 12 June 2026 95.41 (0.33%) 95.25 95.12 - 95.45 1.1424 times
Fri 05 June 2026 95.10 (-0.51%) 95.14 95.08 - 95.35 0.9726 times
Fri 29 May 2026 95.59 (0.27%) 95.42 95.42 - 95.64 1 times
Fri 22 May 2026 95.33 (0.06%) 95.34 95.16 - 95.47 1.5651 times
Fri 15 May 2026 95.27 (-0.35%) 95.55 95.21 - 95.60 1.5237 times
Fri 08 May 2026 95.60 (0.07%) 95.55 95.44 - 95.65 0.6944 times
Wed 06 May 2026 95.53 (0.02%) 95.36 95.30 - 95.65 0.738 times
Fri 01 May 2026 95.51 (-0.35%) 95.81 95.43 - 95.85 1.0736 times
Fri 24 April 2026 95.85 (0%) 95.83 95.65 - 95.88 1.1526 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.18 and 95.67

Monthly Target 194.82
Monthly Target 295.04
Monthly Target 395.306666666667
Monthly Target 495.53
Monthly Target 595.8

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Mon 22 June 2026 95.27 (-0.33%) 95.14 95.08 - 95.57 0.4187 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.7075 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.9794 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.906 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.6557 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6641 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.9343 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.5017 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.726 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.5066 times
Fri 29 August 2025 96.15 (0.52%) 95.29 95.29 - 96.27 0.6866 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.37
12 day DMA 95.32
20 day DMA 95.35
35 day DMA 95.39
50 day DMA 95.49
100 day DMA 95.69
150 day DMA 95.82
200 day DMA 95.88

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3395.3695.38
12 day EMA95.3495.3595.36
20 day EMA95.3695.3795.37
35 day EMA95.495.4195.42
50 day EMA95.4895.4995.5

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3795.495.42
12 day SMA95.3295.3195.31
20 day SMA95.3595.3695.36
35 day SMA95.3995.3995.41
50 day SMA95.4995.595.51
100 day SMA95.6995.795.71
150 day SMA95.8295.8295.82
200 day SMA95.8895.8895.88
Back to top | Use Dark Theme