PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 93.88 and 94.03

Daily Target 193.75
Daily Target 293.85
Daily Target 393.9
Daily Target 494
Daily Target 594.05

Daily price and volume Pimco Low

Date Closing Open Range Volume
Mon 05 October 2026 93.95 (0.06%) 93.88 93.80 - 93.95 0.894 times
Fri 02 October 2026 93.89 (-0.09%) 94.08 93.76 - 94.09 0.9962 times
Thu 01 October 2026 93.97 (-0.16%) 93.78 93.74 - 94.06 0.599 times
Wed 30 September 2026 94.12 (0.05%) 94.27 94.07 - 94.28 1.0656 times
Tue 29 September 2026 94.07 (0.01%) 94.08 93.89 - 94.08 1.8182 times
Mon 28 September 2026 94.06 (-0.27%) 94.27 94.01 - 94.27 0.4673 times
Fri 25 September 2026 94.31 (0.17%) 94.18 94.08 - 94.33 1.4154 times
Thu 24 September 2026 94.15 (0.02%) 94.27 94.09 - 94.33 1.6153 times
Wed 23 September 2026 94.13 (-0.42%) 94.61 94.08 - 94.61 0.6045 times
Tue 22 September 2026 94.53 (0.07%) 94.50 94.43 - 94.53 0.5243 times
Mon 21 September 2026 94.46 (0.04%) 94.43 94.43 - 94.53 1.1445 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 93.88 and 94.03

Weekly Target 193.75
Weekly Target 293.85
Weekly Target 393.9
Weekly Target 494
Weekly Target 594.05

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Mon 05 October 2026 93.95 (0.06%) 93.88 93.80 - 93.95 0.1595 times
Fri 02 October 2026 93.89 (-0.45%) 94.27 93.74 - 94.28 0.8823 times
Fri 25 September 2026 94.31 (-0.12%) 94.43 94.08 - 94.61 0.9461 times
Fri 18 September 2026 94.42 (-0.22%) 94.59 94.33 - 94.72 0.6089 times
Fri 11 September 2026 94.63 (-0.45%) 95.17 94.59 - 96.42 0.4756 times
Fri 04 September 2026 95.06 (-0.16%) 95.29 94.85 - 95.37 0.515 times
Fri 28 August 2026 95.21 (-0.21%) 95.37 95.21 - 95.59 0.7579 times
Fri 21 August 2026 95.41 (-0.04%) 95.44 95.35 - 95.50 0.5155 times
Fri 14 August 2026 95.45 (0.08%) 95.29 95.22 - 95.57 3.5953 times
Fri 07 August 2026 95.37 (-0.07%) 95.23 95.13 - 95.40 1.5439 times
Fri 31 July 2026 95.44 (0.28%) 95.20 95.17 - 95.51 0.6313 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 93.85 and 94.2

Monthly Target 193.58
Monthly Target 293.76
Monthly Target 393.926666666667
Monthly Target 494.11
Monthly Target 594.28

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Mon 05 October 2026 93.95 (-0.18%) 93.78 93.74 - 94.09 0.116 times
Wed 30 September 2026 94.12 (-1.31%) 94.85 93.89 - 96.42 0.7971 times
Mon 31 August 2026 95.37 (-0.07%) 95.23 95.13 - 95.59 1.6997 times
Fri 31 July 2026 95.44 (-0.13%) 95.33 95.05 - 95.51 0.9743 times
Tue 30 June 2026 95.56 (-0.03%) 95.14 95.08 - 95.68 0.5963 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.696 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.9472 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.8913 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.6287 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6533 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.9029 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 94
12 day DMA 94.17
20 day DMA 94.38
35 day DMA 94.79
50 day DMA 94.95
100 day DMA 95.15
150 day DMA 95.31
200 day DMA 95.52

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9494.0394.1
12 day EMA94.1794.2194.27
20 day EMA94.3694.494.45
35 day EMA94.6194.6594.7
50 day EMA94.8794.9194.95

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9494.0294.11
12 day SMA94.1794.2394.27
20 day SMA94.3894.4494.5
35 day SMA94.7994.8394.88
50 day SMA94.9594.9895
100 day SMA95.1595.1695.18
150 day SMA95.3195.3295.34
200 day SMA95.5295.5395.54
Back to top | Use Dark Theme