LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.3 and 1.42

Daily Target 11.2
Daily Target 21.27
Daily Target 31.3166666666667
Daily Target 41.39
Daily Target 51.44

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (6.3%) 1.24 1.24 - 1.36 1.0814 times
Fri 26 June 2026 1.27 (4.1%) 1.20 1.20 - 1.30 2.0033 times
Thu 25 June 2026 1.22 (-2.4%) 1.26 1.20 - 1.30 0.8795 times
Wed 24 June 2026 1.25 (0%) 1.24 1.24 - 1.28 0.5788 times
Tue 23 June 2026 1.25 (0%) 1.24 1.24 - 1.29 0.639 times
Mon 22 June 2026 1.25 (0.81%) 1.24 1.22 - 1.28 0.9376 times
Thu 18 June 2026 1.24 (-0.8%) 1.25 1.21 - 1.29 0.6385 times
Wed 17 June 2026 1.25 (1.63%) 1.22 1.22 - 1.27 1.2244 times
Tue 16 June 2026 1.23 (-1.6%) 1.23 1.22 - 1.27 0.9802 times
Mon 15 June 2026 1.25 (-1.57%) 1.28 1.23 - 1.32 1.0373 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.26 - 1.31 0.8959 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.3 and 1.42

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3166666666667
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (6.3%) 1.24 1.24 - 1.36 0.2684 times
Fri 26 June 2026 1.27 (2.42%) 1.24 1.20 - 1.30 1.2504 times
Thu 18 June 2026 1.24 (-2.36%) 1.28 1.21 - 1.32 0.963 times
Fri 12 June 2026 1.27 (5.83%) 1.25 1.18 - 1.31 1.1958 times
Fri 05 June 2026 1.20 (-9.09%) 1.34 1.17 - 1.37 1.0275 times
Fri 29 May 2026 1.32 (1.54%) 1.37 1.27 - 1.37 0.6726 times
Fri 22 May 2026 1.30 (3.17%) 1.24 1.20 - 1.37 1.2197 times
Fri 15 May 2026 1.26 (-8.03%) 1.37 1.22 - 1.43 1.6965 times
Fri 08 May 2026 1.37 (-4.86%) 1.49 1.35 - 1.49 0.7593 times
Wed 06 May 2026 1.44 (-5.88%) 1.53 1.40 - 1.54 0.9467 times
Fri 01 May 2026 1.53 (-1.92%) 1.55 1.46 - 1.66 1.6014 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.26 and 1.46

Monthly Target 11.1
Monthly Target 21.22
Monthly Target 31.2966666666667
Monthly Target 41.42
Monthly Target 51.5

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (2.27%) 1.34 1.17 - 1.37 0.767 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 0.9117 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.7931 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.9202 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.817 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.6879 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.9635 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.463 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.4566 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.2201 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 1.1251 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.27
50 day DMA 1.34
100 day DMA 1.51
150 day DMA 1.57
200 day DMA 1.6

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.24
12 day EMA1.271.251.25
20 day EMA1.281.271.27
35 day EMA1.311.311.31
50 day EMA1.361.361.36

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.251.24
12 day SMA1.261.251.25
20 day SMA1.251.241.25
35 day SMA1.271.271.27
50 day SMA1.341.351.36
100 day SMA1.511.511.52
150 day SMA1.571.571.57
200 day SMA1.61.61.6
Back to top | Use Dark Theme