LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.74 and 1.85

Daily Target 11.65
Daily Target 21.71
Daily Target 31.7566666666667
Daily Target 41.82
Daily Target 51.87

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Thu 19 February 2026 1.78 (3.49%) 1.71 1.69 - 1.80 0.6639 times
Wed 18 February 2026 1.72 (2.38%) 1.70 1.66 - 1.72 0.4633 times
Tue 17 February 2026 1.68 (1.2%) 1.66 1.62 - 1.70 1.0694 times
Fri 13 February 2026 1.66 (0%) 1.71 1.66 - 1.76 0.7145 times
Fri 13 February 2026 1.66 (-2.35%) 1.71 1.66 - 1.76 0.7144 times
Thu 12 February 2026 1.70 (-5.56%) 1.78 1.68 - 1.81 1.2022 times
Wed 11 February 2026 1.80 (-1.64%) 1.80 1.73 - 1.83 1.228 times
Tue 10 February 2026 1.83 (9.58%) 1.67 1.66 - 1.90 2.3159 times
Mon 09 February 2026 1.67 (-2.34%) 1.71 1.65 - 1.75 0.7763 times
Fri 06 February 2026 1.71 (1.79%) 1.63 1.63 - 1.74 0.8522 times
Thu 05 February 2026 1.68 (-3.45%) 1.73 1.68 - 1.80 1.1516 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.7 and 1.88

Weekly Target 11.55
Weekly Target 21.67
Weekly Target 31.7333333333333
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Thu 19 February 2026 1.78 (7.23%) 1.66 1.62 - 1.80 0.5696 times
Fri 13 February 2026 1.66 (0%) 1.71 1.66 - 1.76 0.1853 times
Fri 13 February 2026 1.66 (-2.92%) 1.71 1.65 - 1.90 1.6172 times
Fri 06 February 2026 1.71 (17.12%) 1.49 1.45 - 1.80 1.5548 times
Fri 30 January 2026 1.46 (-9.88%) 1.62 1.46 - 1.67 1.3275 times
Fri 23 January 2026 1.62 (-5.26%) 1.63 1.60 - 1.71 0.5493 times
Fri 16 January 2026 1.71 (-0.58%) 1.74 1.62 - 1.79 1.1534 times
Fri 09 January 2026 1.72 (4.88%) 1.64 1.62 - 1.84 1.3331 times
Fri 02 January 2026 1.64 (-0.61%) 1.67 1.58 - 1.68 0.7731 times
Fri 26 December 2025 1.65 (-1.79%) 1.68 1.61 - 1.77 0.9366 times
Fri 19 December 2025 1.68 (1.2%) 1.69 1.65 - 1.82 2.0505 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.62 and 2.07

Monthly Target 11.26
Monthly Target 21.52
Monthly Target 31.71
Monthly Target 41.97
Monthly Target 52.16

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Thu 19 February 2026 1.78 (21.92%) 1.49 1.45 - 1.90 0.4741 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.5473 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.7666 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.164 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.1589 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9707 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8952 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0726 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.3422 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.6084 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.6669 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.72
20 day DMA 1.67
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.71
150 day DMA 1.54
200 day DMA 1.34

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.69
12 day EMA1.71.691.69
20 day EMA1.71.691.69
35 day EMA1.691.681.68
50 day EMA1.691.691.69

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.7
12 day SMA1.721.721.7
20 day SMA1.671.661.66
35 day SMA1.681.681.67
50 day SMA1.691.691.69
100 day SMA1.711.711.71
150 day SMA1.541.531.53
200 day SMA1.341.331.33
Back to top | Use Dark Theme