Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 39.58 and 39.59
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.59 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (-0.58%) | 39.58 | 39.58 - 39.59 | 0.1439 times | Fri 10 July 2026 | 39.81 (0.15%) | 39.76 | 39.67 - 39.81 | 0.6684 times | Thu 09 July 2026 | 39.75 (0.51%) | 39.76 | 39.75 - 39.79 | 0.2575 times | Wed 08 July 2026 | 39.55 (-0.3%) | 39.51 | 39.41 - 39.56 | 1.4017 times | Tue 07 July 2026 | 39.67 (-0.35%) | 39.68 | 39.63 - 39.68 | 1.123 times | Mon 06 July 2026 | 39.81 (0.66%) | 39.62 | 39.62 - 39.81 | 3.3438 times | Thu 02 July 2026 | 39.55 (-0.15%) | 40.02 | 39.54 - 40.02 | 0.3928 times | Wed 01 July 2026 | 39.61 (-0.3%) | 39.87 | 39.61 - 39.87 | 1.3177 times | Tue 30 June 2026 | 39.73 (0.3%) | 39.74 | 39.73 - 39.81 | 0.5882 times | Mon 29 June 2026 | 39.61 (0.33%) | 39.53 | 39.53 - 39.64 | 0.7629 times | Fri 26 June 2026 | 39.48 (0.13%) | 39.61 | 39.46 - 39.61 | 0.2117 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.58 and 39.59
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (-0.58%) | 39.58 | 39.58 - 39.59 | 0.0434 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 2.0493 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.9234 times | Fri 26 June 2026 | 39.48 (-0.15%) | 39.43 | 38.63 - 39.67 | 1.4964 times | Thu 18 June 2026 | 39.54 (-0.1%) | 39.91 | 39.40 - 39.93 | 0.4703 times | Fri 12 June 2026 | 39.58 (1.15%) | 39.28 | 38.89 - 39.58 | 1.1765 times | Fri 05 June 2026 | 39.13 (-1.26%) | 39.79 | 39.10 - 39.92 | 1.1585 times | Fri 29 May 2026 | 39.63 (1.02%) | 39.46 | 39.31 - 39.65 | 0.6701 times | Fri 22 May 2026 | 39.23 (0.77%) | 38.92 | 38.72 - 39.26 | 1.0201 times | Fri 15 May 2026 | 38.93 (-0.54%) | 39.14 | 38.93 - 39.31 | 0.992 times | Fri 08 May 2026 | 39.14 (0.03%) | 39.05 | 38.90 - 39.14 | 0.5618 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.19 and 39.8
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (-0.38%) | 39.87 | 39.41 - 40.02 | 0.4012 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7243 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.665 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3722 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0905 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9014 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7952 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2059 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8474 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9968 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7028 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.36 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.71 | 39.66 |
| 12 day EMA | 39.63 | 39.64 | 39.61 |
| 20 day EMA | 39.57 | 39.57 | 39.55 |
| 35 day EMA | 39.47 | 39.46 | 39.44 |
| 50 day EMA | 39.34 | 39.33 | 39.31 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.72 | 39.67 |
| 12 day SMA | 39.63 | 39.61 | 39.57 |
| 20 day SMA | 39.6 | 39.59 | 39.55 |
| 35 day SMA | 39.52 | 39.51 | 39.48 |
| 50 day SMA | 39.36 | 39.34 | 39.32 |
| 100 day SMA | 38.73 | 38.72 | 38.71 |
| 150 day SMA | 38.64 | 38.63 | 38.62 |
| 200 day SMA | 38.46 | 38.45 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.