Login or Join
HomepageSterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 27.64 and 27.79
| Daily Target 1 | 27.53 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.683333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.83 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.66 (1.58%) | 27.65 | 27.62 - 27.77 | 1.1902 times | Thu 02 May 2024 | 27.23 (1.04%) | 27.01 | 26.89 - 27.24 | 0.7661 times | Wed 01 May 2024 | 26.95 (-0.41%) | 27.07 | 26.89 - 27.47 | 0.301 times | Tue 30 April 2024 | 27.06 (-2.03%) | 27.47 | 27.06 - 27.58 | 0.383 times | Mon 29 April 2024 | 27.62 (-0.58%) | 27.75 | 27.49 - 27.75 | 0.301 times | Fri 26 April 2024 | 27.78 (0.47%) | 27.73 | 27.73 - 27.90 | 1.0397 times | Thu 25 April 2024 | 27.65 (-3.56%) | 27.61 | 27.24 - 27.65 | 2.7633 times | Wed 24 April 2024 | 28.67 (0.35%) | 28.87 | 28.54 - 28.87 | 1.2449 times | Tue 23 April 2024 | 28.57 (1.38%) | 28.22 | 28.22 - 28.64 | 1.2585 times | Mon 22 April 2024 | 28.18 (0.68%) | 27.98 | 27.98 - 28.34 | 0.7524 times | Fri 19 April 2024 | 27.99 (-1.13%) | 28.29 | 27.86 - 28.29 | 0.2736 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 26.84 and 27.72
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.66 (-0.43%) | 27.75 | 26.89 - 27.77 | 0.6511 times | Fri 26 April 2024 | 27.78 (-0.75%) | 27.98 | 27.24 - 28.87 | 1.5627 times | Fri 19 April 2024 | 27.99 (-4.27%) | 29.54 | 27.86 - 29.54 | 0.954 times | Fri 12 April 2024 | 29.24 (-3.18%) | 30.28 | 29.18 - 30.36 | 1.0327 times | Fri 05 April 2024 | 30.20 (-1.27%) | 30.59 | 29.86 - 30.64 | 0.7904 times | Thu 28 March 2024 | 30.59 (0.59%) | 30.25 | 30.25 - 30.71 | 0.6299 times | Fri 22 March 2024 | 30.41 (2.36%) | 29.95 | 29.73 - 30.74 | 1.2689 times | Fri 15 March 2024 | 29.71 (-0.83%) | 29.93 | 29.68 - 30.26 | 1.2417 times | Fri 08 March 2024 | 29.96 (-1.83%) | 30.24 | 29.43 - 30.45 | 1.3204 times | Fri 01 March 2024 | 30.52 (1.16%) | 30.24 | 29.80 - 30.59 | 0.5482 times | Fri 23 February 2024 | 30.17 (0.2%) | 29.89 | 29.15 - 30.19 | 0.851 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 27.28 and 28.16
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.66 (2.22%) | 27.07 | 26.89 - 27.77 | 0.0901 times | Tue 30 April 2024 | 27.06 (-11.54%) | 30.59 | 27.06 - 30.64 | 0.8099 times | Thu 28 March 2024 | 30.59 (0.56%) | 30.46 | 29.43 - 30.74 | 0.834 times | Thu 29 February 2024 | 30.42 (6.74%) | 28.53 | 28.44 - 30.99 | 1.0841 times | Wed 31 January 2024 | 28.50 (0.07%) | 28.05 | 26.96 - 29.14 | 1.1687 times | Fri 29 December 2023 | 28.48 (9.58%) | 26.07 | 26.07 - 28.66 | 1.556 times | Thu 30 November 2023 | 25.99 (19.6%) | 21.82 | 21.67 - 26.28 | 1.4037 times | Tue 31 October 2023 | 21.73 (-6.17%) | 23.13 | 21.22 - 23.97 | 1.5069 times | Fri 29 September 2023 | 23.16 (-7.43%) | 25.21 | 22.62 - 25.21 | 0.6357 times | Thu 31 August 2023 | 25.02 (-6.54%) | 26.53 | 23.51 - 26.70 | 0.911 times | Mon 31 July 2023 | 26.77 (3.88%) | 25.61 | 24.97 - 27.00 | 0.6352 times |
Indicator Analysis of SterlingCapital
Please login to view indicator analysis. or View indicator analysis of SterlingCapital LCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.44 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.06 |
| 150 day DMA | 27.43 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.35 | 27.41 |
| 12 day EMA | 27.85 | 27.88 | 28 |
| 20 day EMA | 28.28 | 28.35 | 28.47 |
| 35 day EMA | 28.77 | 28.84 | 28.94 |
| 50 day EMA | 29.3 | 29.37 | 29.46 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.33 | 27.41 |
| 12 day SMA | 27.81 | 27.88 | 28 |
| 20 day SMA | 28.44 | 28.57 | 28.7 |
| 35 day SMA | 29.22 | 29.29 | 29.37 |
| 50 day SMA | 29.48 | 29.52 | 29.57 |
| 100 day SMA | 29.06 | 29.05 | 29.05 |
| 150 day SMA | 27.43 | 27.4 | 27.37 |
| 200 day SMA | 26.73 | 26.73 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.