Login or Join
HomepageSterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 33.07 and 33.1
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.09 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.12 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.08 (-0.09%) | 33.08 | 33.08 - 33.11 | 0.3937 times | Fri 14 November 2025 | 33.11 (0.09%) | 33.19 | 33.08 - 33.19 | 0.0268 times | Thu 13 November 2025 | 33.08 (0.03%) | 33.07 | 33.07 - 33.09 | 0.1964 times | Wed 12 November 2025 | 33.07 (-0.72%) | 33.09 | 33.07 - 33.11 | 0.6877 times | Tue 11 November 2025 | 33.31 (-0.06%) | 33.29 | 33.28 - 33.31 | 0.1713 times | Mon 10 November 2025 | 33.33 (1.46%) | 33.07 | 32.97 - 33.33 | 0.7568 times | Fri 07 November 2025 | 32.85 (-0.24%) | 32.59 | 32.43 - 32.85 | 0.3303 times | Thu 06 November 2025 | 32.93 (-2.31%) | 33.28 | 32.79 - 33.28 | 2.4291 times | Wed 05 November 2025 | 33.71 (0.06%) | 33.71 | 33.71 - 33.71 | 0.0268 times | Tue 04 November 2025 | 33.69 (-0.74%) | 33.98 | 33.63 - 34.03 | 4.9809 times | Fri 31 October 2025 | 33.94 (1.04%) | 33.91 | 33.59 - 34.02 | 15.2375 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 33.07 and 33.1
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.08 (-0.09%) | 33.08 | 33.08 - 33.11 | 0.087 times | Fri 14 November 2025 | 33.11 (0.79%) | 33.07 | 32.97 - 33.33 | 0.4063 times | Fri 07 November 2025 | 32.85 (-3.21%) | 33.98 | 32.43 - 34.03 | 1.7161 times | Fri 31 October 2025 | 33.94 (0.68%) | 33.95 | 33.33 - 34.02 | 6.5289 times | Fri 24 October 2025 | 33.71 (3.12%) | 33.20 | 33.14 - 33.80 | 0.378 times | Fri 17 October 2025 | 32.69 (-1.57%) | 32.51 | 32.09 - 32.93 | 0.3341 times | Tue 07 October 2025 | 33.21 (-0.12%) | 33.66 | 33.21 - 33.70 | 0.0453 times | Fri 03 October 2025 | 33.25 (1.5%) | 32.97 | 32.45 - 33.27 | 0.1208 times | Fri 26 September 2025 | 32.76 (-2.03%) | 33.34 | 32.46 - 33.56 | 0.1127 times | Fri 19 September 2025 | 33.44 (2.83%) | 32.89 | 32.77 - 33.46 | 0.2708 times | Fri 12 September 2025 | 32.52 (-0.46%) | 32.80 | 32.10 - 33.16 | 0.3282 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 31.96 and 33.56
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.08 (-2.53%) | 33.98 | 32.43 - 34.03 | 1.1232 times | Fri 31 October 2025 | 33.94 (3.29%) | 32.56 | 32.09 - 34.02 | 3.7523 times | Tue 30 September 2025 | 32.86 (1.01%) | 31.96 | 31.77 - 33.56 | 0.4864 times | Fri 29 August 2025 | 32.53 (1.82%) | 31.33 | 31.15 - 32.84 | 0.4281 times | Thu 31 July 2025 | 31.95 (1.01%) | 31.56 | 31.13 - 32.82 | 0.63 times | Mon 30 June 2025 | 31.63 (3.88%) | 29.95 | 29.95 - 31.63 | 0.452 times | Fri 30 May 2025 | 30.45 (8.02%) | 28.53 | 28.52 - 30.98 | 1.1101 times | Wed 30 April 2025 | 28.19 (1.55%) | 27.53 | 24.23 - 28.56 | 0.5924 times | Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.8306 times | Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.5949 times | Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.9794 times |
Indicator Analysis of SterlingCapital
Please login to view indicator analysis. or View indicator analysis of SterlingCapital LCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.15 | 33.17 |
| 12 day EMA | 33.22 | 33.25 | 33.27 |
| 20 day EMA | 33.22 | 33.24 | 33.25 |
| 35 day EMA | 33.17 | 33.18 | 33.18 |
| 50 day EMA | 33.01 | 33.01 | 33.01 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.18 | 33.13 |
| 12 day SMA | 33.31 | 33.34 | 33.4 |
| 20 day SMA | 33.37 | 33.35 | 33.33 |
| 35 day SMA | 33.15 | 33.15 | 33.16 |
| 50 day SMA | 33.07 | 33.05 | 33.04 |
| 100 day SMA | 32.51 | 32.48 | 32.45 |
| 150 day SMA | 31.47 | 31.41 | 31.36 |
| 200 day SMA | 31.12 | 31.11 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.