login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SterlingCapital

Strong Daily Stock price targets for SterlingCapital LCG are 33.07 and 33.1

Daily Target 1	33.06
Daily Target 2	33.07
Daily Target 3	33.09
Daily Target 4	33.1
Daily Target 5	33.12

Daily price and volume Sterling Capital

Date	Closing	Open	Range	Volume
Mon 17 November 2025	33.08 (-0.09%)	33.08	33.08 - 33.11	0.3943 times
Fri 14 November 2025	33.11 (0.09%)	33.19	33.08 - 33.19	0.0269 times
Thu 13 November 2025	33.08 (0.03%)	33.07	33.07 - 33.09	0.1967 times
Wed 12 November 2025	33.07 (-0.72%)	33.09	33.07 - 33.11	0.6888 times
Tue 11 November 2025	33.31 (-0.06%)	33.29	33.28 - 33.31	0.1716 times
Mon 10 November 2025	33.33 (1.46%)	33.07	32.97 - 33.33	0.758 times
Fri 07 November 2025	32.85 (-0.24%)	32.59	32.43 - 32.85	0.3309 times
Thu 06 November 2025	32.93 (-2.31%)	33.28	32.79 - 33.28	2.433 times
Wed 05 November 2025	33.71 (0.06%)	33.71	33.71 - 33.71	0.0111 times
Tue 04 November 2025	33.69 (-0.74%)	33.98	33.63 - 34.03	4.9888 times
Fri 31 October 2025	33.94 (0%)	33.91	33.59 - 34.02	15.2615 times

Daily chart SterlingCapital

Weekly price and charts SterlingCapital

Strong weekly Stock price targets for SterlingCapital LCG are 33.07 and 33.1

Weekly Target 1	33.06
Weekly Target 2	33.07
Weekly Target 3	33.09
Weekly Target 4	33.1
Weekly Target 5	33.12

Weekly price and volumes for Sterling Capital

Date	Closing	Open	Range	Volume
Mon 17 November 2025	33.08 (-0.09%)	33.08	33.08 - 33.11	0.0664 times
Fri 14 November 2025	33.11 (0.79%)	33.07	32.97 - 33.33	0.3104 times
Fri 07 November 2025	32.85 (-3.21%)	33.98	32.43 - 34.03	1.3081 times
Fri 31 October 2025	33.94 (0%)	33.91	33.59 - 34.02	2.5715 times
Fri 31 October 2025	33.94 (0.68%)	33.95	33.33 - 34.02	4.9868 times
Fri 24 October 2025	33.71 (3.12%)	33.20	33.14 - 33.80	0.2887 times
Fri 17 October 2025	32.69 (-1.57%)	32.51	32.09 - 32.93	0.2552 times
Tue 07 October 2025	33.21 (-0.12%)	33.66	33.21 - 33.70	0.0346 times
Fri 03 October 2025	33.25 (1.5%)	32.97	32.45 - 33.27	0.0922 times
Fri 26 September 2025	32.76 (-2.03%)	33.34	32.46 - 33.56	0.0861 times
Fri 19 September 2025	33.44 (2.83%)	32.89	32.77 - 33.46	0.2069 times

weekly chart SterlingCapital

Monthly price and charts SterlingCapital

Strong monthly Stock price targets for SterlingCapital LCG are 31.96 and 33.56

Monthly Target 1	31.58
Monthly Target 2	32.33
Monthly Target 3	33.18
Monthly Target 4	33.93
Monthly Target 5	34.78

Monthly price and volumes Sterling Capital

Date	Closing	Open	Range	Volume
Mon 17 November 2025	33.08 (-2.53%)	33.98	32.43 - 34.03	0.9577 times
Fri 31 October 2025	33.94 (3.29%)	32.56	32.09 - 34.02	4.666 times
Tue 30 September 2025	32.86 (1.01%)	31.96	31.77 - 33.56	0.4154 times
Fri 29 August 2025	32.53 (1.82%)	31.33	31.15 - 32.84	0.3656 times
Thu 31 July 2025	31.95 (1.01%)	31.56	31.13 - 32.82	0.538 times
Mon 30 June 2025	31.63 (3.88%)	29.95	29.95 - 31.63	0.386 times
Fri 30 May 2025	30.45 (8.02%)	28.53	28.52 - 30.98	0.9481 times
Wed 30 April 2025	28.19 (1.55%)	27.53	24.23 - 28.56	0.5059 times
Mon 31 March 2025	27.76 (-9.66%)	30.78	27.43 - 30.83	0.7093 times
Fri 28 February 2025	30.73 (-3.36%)	31.94	30.31 - 32.95	0.5081 times
Fri 31 January 2025	31.80 (7.07%)	29.79	29.50 - 32.18	0.8364 times

monthly chart SterlingCapital

Indicator Analysis of SterlingCapital

Please login to view indicator analysis. or View indicator analysis of SterlingCapital LCG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterling Capital LCG

DMA (daily moving average) of Sterling Capital LCG

DMA period	DMA value
5 day DMA	33.13
12 day DMA	33.34
20 day DMA	33.44
35 day DMA	33.18
50 day DMA	33.11
100 day DMA	32.54
150 day DMA	31.51
200 day DMA	31.13

EMA (exponential moving average) of Sterling Capital LCG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.13	33.15	33.17
12 day EMA	33.22	33.25	33.28
20 day EMA	33.25	33.27	33.29
35 day EMA	33.2	33.21	33.22
50 day EMA	33.04	33.04	33.04

SMA (simple moving average) of Sterling Capital LCG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.18	33.13
12 day SMA	33.34	33.38	33.41
20 day SMA	33.44	33.42	33.4
35 day SMA	33.18	33.17	33.17
50 day SMA	33.11	33.09	33.07
100 day SMA	32.54	32.52	32.49
150 day SMA	31.51	31.47	31.42
200 day SMA	31.13	31.12	31.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme