Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.9 and 25.9
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.9 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.90 (-0.65%) | 25.90 | 25.90 - 25.90 | 0.1408 times | Mon 03 August 2026 | 26.07 (-1.1%) | 26.39 | 25.99 - 26.39 | 1.5244 times | Fri 31 July 2026 | 26.36 (-1.01%) | 26.33 | 26.31 - 26.37 | 0.551 times | Thu 30 July 2026 | 26.63 (-2.56%) | 26.45 | 26.45 - 26.63 | 0.363 times | Wed 29 July 2026 | 27.33 (0%) | 27.25 | 27.25 - 27.33 | 0.805 times | Tue 28 July 2026 | 27.33 (2.55%) | 27.00 | 27.00 - 27.33 | 0.6809 times | Mon 27 July 2026 | 26.65 (0.6%) | 26.50 | 26.50 - 26.74 | 2.9747 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 1.4438 times | Fri 24 July 2026 | 26.49 (1.61%) | 26.19 | 26.19 - 26.50 | 1.4438 times | Thu 23 July 2026 | 26.07 (-0.15%) | 26.07 | 26.07 - 26.07 | 0.0726 times | Wed 22 July 2026 | 26.11 (1.04%) | 26.06 | 26.06 - 26.12 | 0.9451 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.66 and 26.15
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.90 (-1.75%) | 26.39 | 25.90 - 26.39 | 0.3927 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 1.2674 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.3405 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.6347 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0171 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1248 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.1628 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 1.8969 times | Thu 18 June 2026 | 24.94 (-2.23%) | 25.26 | 24.78 - 25.50 | 1.1607 times | Fri 12 June 2026 | 25.51 (-0.78%) | 25.41 | 25.31 - 25.55 | 1.0026 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.1919 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.66 and 26.15
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.90 (-1.75%) | 26.39 | 25.90 - 26.39 | 0.0312 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.4185 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3612 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3227 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.7011 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.4528 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.4589 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.3272 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1754 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.7509 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.4399 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.46 | 26.66 |
| 12 day EMA | 26.28 | 26.35 | 26.4 |
| 20 day EMA | 26.12 | 26.14 | 26.15 |
| 35 day EMA | 25.93 | 25.93 | 25.92 |
| 50 day EMA | 25.73 | 25.72 | 25.71 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.74 | 26.86 |
| 12 day SMA | 26.44 | 26.44 | 26.37 |
| 20 day SMA | 26 | 25.98 | 25.96 |
| 35 day SMA | 25.65 | 25.64 | 25.62 |
| 50 day SMA | 25.59 | 25.59 | 25.59 |
| 100 day SMA | 26.1 | 26.12 | 26.13 |
| 150 day SMA | 26.26 | 26.25 | 26.23 |
| 200 day SMA | 25.77 | 25.77 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.