Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.29 and 25.38
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.39 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.33 (-1.09%) | 25.24 | 25.24 - 25.33 | 0.5452 times | Thu 24 September 2026 | 25.61 (-0.85%) | 25.90 | 25.61 - 25.90 | 0.3396 times | Wed 23 September 2026 | 25.83 (-1%) | 25.86 | 25.83 - 25.87 | 0.135 times | Tue 22 September 2026 | 26.09 (0.27%) | 26.09 | 26.09 - 26.09 | 0.045 times | Mon 21 September 2026 | 26.02 (-1.81%) | 26.13 | 26.02 - 26.13 | 0.453 times | Fri 18 September 2026 | 26.50 (-0.53%) | 26.48 | 26.48 - 26.50 | 0.2249 times | Thu 17 September 2026 | 26.64 (0%) | 26.69 | 26.69 - 26.69 | 0 times | Wed 16 September 2026 | 26.64 (-1.3%) | 26.87 | 26.61 - 26.89 | 1.2623 times | Tue 15 September 2026 | 26.99 (-0.18%) | 26.96 | 26.96 - 26.99 | 2.9915 times | Mon 14 September 2026 | 27.04 (0.11%) | 27.19 | 27.04 - 27.19 | 4.0036 times | Fri 11 September 2026 | 27.01 (0.07%) | 27.01 | 27.01 - 27.01 | 0.045 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.84 and 25.73
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.33 (-4.42%) | 26.13 | 25.24 - 26.13 | 0.4773 times | Fri 18 September 2026 | 26.50 (-1.89%) | 27.19 | 26.48 - 27.19 | 2.6673 times | Fri 11 September 2026 | 27.01 (-2.42%) | 27.11 | 26.99 - 27.12 | 0.0849 times | Fri 04 September 2026 | 27.68 (-0.82%) | 27.55 | 27.39 - 28.00 | 0.9854 times | Fri 28 August 2026 | 27.91 (-0.39%) | 28.33 | 27.86 - 28.41 | 1.0751 times | Fri 21 August 2026 | 28.02 (5.46%) | 26.36 | 26.36 - 28.11 | 1.4119 times | Fri 14 August 2026 | 26.57 (0.26%) | 26.22 | 26.22 - 26.60 | 0.4904 times | Fri 07 August 2026 | 26.50 (0.53%) | 26.39 | 25.90 - 26.60 | 1.4792 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 1.0473 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.2814 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.1773 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 23.91 and 26.67
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.33 (-8.06%) | 27.50 | 25.24 - 28.00 | 0.4023 times | Mon 31 August 2026 | 27.55 (4.51%) | 26.39 | 25.90 - 28.41 | 0.4282 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.4163 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3593 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3211 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6974 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.4452 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.446 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.315 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1692 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.7469 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.99 | 26.18 |
| 12 day EMA | 26.27 | 26.44 | 26.59 |
| 20 day EMA | 26.56 | 26.69 | 26.8 |
| 35 day EMA | 26.62 | 26.7 | 26.76 |
| 50 day EMA | 26.6 | 26.65 | 26.69 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 26.01 | 26.22 |
| 12 day SMA | 26.39 | 26.54 | 26.66 |
| 20 day SMA | 26.85 | 26.99 | 27.12 |
| 35 day SMA | 27.03 | 27.06 | 27.08 |
| 50 day SMA | 26.84 | 26.84 | 26.83 |
| 100 day SMA | 26.2 | 26.2 | 26.21 |
| 150 day SMA | 26.47 | 26.49 | 26.51 |
| 200 day SMA | 26.28 | 26.27 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.