Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.31 and 25.31
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.31 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.31 (-0.16%) | 25.31 | 25.31 - 25.31 | 0.2314 times | Wed 10 June 2026 | 25.35 (-0.71%) | 25.52 | 25.35 - 25.52 | 3.4265 times | Tue 09 June 2026 | 25.53 (0.83%) | 25.37 | 25.37 - 25.53 | 0.794 times | Mon 08 June 2026 | 25.32 (-1.52%) | 25.41 | 25.32 - 25.47 | 1.8157 times | Fri 05 June 2026 | 25.71 (0.94%) | 25.68 | 25.68 - 25.71 | 0.3907 times | Thu 04 June 2026 | 25.47 (-0.31%) | 25.47 | 25.47 - 25.47 | 0.1264 times | Wed 03 June 2026 | 25.55 (1.23%) | 25.52 | 25.52 - 25.55 | 0.4982 times | Tue 02 June 2026 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.4021 times | Mon 01 June 2026 | 25.20 (0%) | 25.06 | 25.06 - 25.06 | 0 times | Fri 29 May 2026 | 25.20 (-0.9%) | 25.26 | 25.20 - 25.26 | 2.3151 times | Thu 28 May 2026 | 25.43 (-1.55%) | 25.42 | 25.42 - 25.44 | 0.8863 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.2 and 25.42
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.31 (-1.56%) | 25.41 | 25.31 - 25.53 | 0.6497 times | Fri 05 June 2026 | 25.71 (2.02%) | 25.06 | 25.06 - 25.71 | 0.1469 times | Fri 29 May 2026 | 25.20 (-2.85%) | 25.83 | 25.20 - 25.83 | 0.4069 times | Fri 22 May 2026 | 25.94 (-2.74%) | 26.48 | 25.94 - 26.48 | 0.7066 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 0.8329 times | Fri 08 May 2026 | 25.88 (0.08%) | 25.94 | 25.78 - 26.03 | 0.528 times | Wed 06 May 2026 | 25.86 (-1.41%) | 26.00 | 25.78 - 26.00 | 0.3434 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 3.0243 times | Fri 24 April 2026 | 26.13 (-0.5%) | 26.22 | 25.75 - 26.22 | 0.301 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 3.0603 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.4356 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.19 and 25.84
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.31 (0.44%) | 25.06 | 25.06 - 25.71 | 0.073 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.2845 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.618 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.2806 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.1674 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.0513 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.036 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.6619 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.2692 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.5582 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.7251 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.7 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.44 | 25.49 |
| 12 day EMA | 25.52 | 25.56 | 25.6 |
| 20 day EMA | 25.69 | 25.73 | 25.77 |
| 35 day EMA | 25.97 | 26.01 | 26.05 |
| 50 day EMA | 26.27 | 26.31 | 26.35 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.48 | 25.52 |
| 12 day SMA | 25.43 | 25.47 | 25.52 |
| 20 day SMA | 25.77 | 25.84 | 25.9 |
| 35 day SMA | 25.92 | 25.94 | 25.96 |
| 50 day SMA | 26.23 | 26.28 | 26.33 |
| 100 day SMA | 26.7 | 26.7 | 26.69 |
| 150 day SMA | 25.92 | 25.91 | 25.9 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.