LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 23.75 and 23.86

Daily Target 123.72
Daily Target 223.77
Daily Target 323.833333333333
Daily Target 423.88
Daily Target 523.94

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Thu 04 December 2025 23.81 (-1.49%) 23.90 23.79 - 23.90 1.9551 times
Wed 03 December 2025 24.17 (0%) 24.29 24.17 - 24.29 4.271 times
Tue 02 December 2025 24.17 (-1.55%) 24.10 24.10 - 24.17 0.3562 times
Mon 01 December 2025 24.55 (0.12%) 24.60 24.55 - 24.61 0.3317 times
Fri 28 November 2025 24.52 (0.33%) 24.50 24.50 - 24.52 0.1363 times
Wed 26 November 2025 24.44 (-0.08%) 24.44 24.44 - 24.44 0.3131 times
Tue 25 November 2025 24.46 (1.03%) 24.50 24.46 - 24.50 0.5643 times
Mon 24 November 2025 24.21 (-0.94%) 24.21 24.21 - 24.23 0.2635 times
Fri 21 November 2025 24.44 (1.37%) 24.66 24.43 - 24.66 0.582 times
Thu 20 November 2025 24.11 (0.12%) 24.14 24.11 - 24.14 1.2268 times
Wed 19 November 2025 24.08 (-0.5%) 24.11 24.08 - 24.11 0.1817 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 23.39 and 24.21

Weekly Target 123.25
Weekly Target 223.53
Weekly Target 324.07
Weekly Target 424.35
Weekly Target 524.89

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Thu 04 December 2025 23.81 (-2.9%) 24.60 23.79 - 24.61 0.85 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.157 times
Fri 21 November 2025 24.44 (-0.04%) 24.36 24.08 - 24.66 0.5352 times
Fri 14 November 2025 24.45 (2.34%) 23.85 23.85 - 24.87 1.3605 times
Fri 07 November 2025 23.89 (1.01%) 23.51 23.51 - 23.99 1.0104 times
Fri 31 October 2025 23.65 (0%) 23.55 23.55 - 23.65 0.3966 times
Fri 31 October 2025 23.65 (-4.75%) 24.48 23.55 - 24.53 0.9559 times
Fri 24 October 2025 24.83 (-0.44%) 25.09 24.83 - 25.26 1.1673 times
Fri 17 October 2025 24.94 (0.48%) 24.80 24.76 - 25.25 1.9272 times
Fri 10 October 2025 24.82 (-1.43%) 25.25 24.82 - 25.33 1.6397 times
Fri 03 October 2025 25.18 (1.29%) 24.71 24.67 - 25.22 0.9194 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 23.39 and 24.21

Monthly Target 123.25
Monthly Target 223.53
Monthly Target 324.07
Monthly Target 424.35
Monthly Target 524.89

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 04 December 2025 23.81 (-2.9%) 24.60 23.79 - 24.61 0.1514 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5455 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.1223 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4626 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.4295 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.4378 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.6555 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.6048 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.6653 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.9253 times
Fri 28 February 2025 25.00 (3.35%) 24.18 23.83 - 25.12 0.8485 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.26
20 day DMA 24.26
35 day DMA 24.33
50 day DMA 24.52
100 day DMA 24.7
150 day DMA 24.64
200 day DMA 24.7

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.324.36
12 day EMA24.2324.3124.33
20 day EMA24.2624.3124.32
35 day EMA24.3924.4224.44
50 day EMA24.524.5324.54

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3724.43
12 day SMA24.2624.2924.32
20 day SMA24.2624.2524.22
35 day SMA24.3324.3624.39
50 day SMA24.5224.5424.55
100 day SMA24.724.7124.71
150 day SMA24.6424.6524.65
200 day SMA24.724.724.7
Back to top | Use Dark Theme