LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 25.13 and 25.24

Daily Target 125.03
Daily Target 225.11
Daily Target 325.143333333333
Daily Target 425.22
Daily Target 525.25

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Tue 20 January 2026 25.18 (0.52%) 25.10 25.07 - 25.18 0.9093 times
Fri 16 January 2026 25.05 (-0.36%) 25.04 24.95 - 25.08 2.0208 times
Thu 15 January 2026 25.14 (-0.12%) 24.95 24.95 - 25.14 0.7727 times
Wed 14 January 2026 25.17 (1.29%) 25.11 25.11 - 25.18 0.5876 times
Tue 13 January 2026 24.85 (0.49%) 24.83 24.72 - 24.85 0.5184 times
Mon 12 January 2026 24.73 (0.61%) 24.74 24.72 - 24.81 0.5186 times
Fri 09 January 2026 24.58 (-0.04%) 24.54 24.54 - 24.63 1.5485 times
Thu 08 January 2026 24.59 (2.12%) 23.97 23.97 - 24.59 1.5353 times
Wed 07 January 2026 24.08 (-1.03%) 24.37 23.96 - 24.37 1.2377 times
Tue 06 January 2026 24.33 (0.33%) 24.20 24.20 - 24.40 0.3513 times
Mon 05 January 2026 24.25 (0.21%) 24.17 24.14 - 24.33 0.6229 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 25.13 and 25.24

Weekly Target 125.03
Weekly Target 225.11
Weekly Target 325.143333333333
Weekly Target 425.22
Weekly Target 525.25

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Tue 20 January 2026 25.18 (0.52%) 25.10 25.07 - 25.18 0.4684 times
Fri 16 January 2026 25.05 (1.91%) 24.74 24.72 - 25.18 2.2756 times
Fri 09 January 2026 24.58 (1.57%) 24.17 23.96 - 24.63 2.7277 times
Fri 02 January 2026 24.20 (-0.04%) 24.23 24.09 - 24.31 1.2076 times
Fri 26 December 2025 24.21 (0.29%) 24.14 24.14 - 24.27 0.5413 times
Fri 19 December 2025 24.14 (-2.66%) 24.98 24.14 - 25.04 1.2514 times
Fri 12 December 2025 24.80 (3.77%) 23.73 23.54 - 24.80 0.3882 times
Fri 05 December 2025 23.90 (-2.53%) 24.60 23.79 - 24.61 0.63 times
Fri 28 November 2025 24.52 (0.33%) 24.21 24.21 - 24.52 0.1156 times
Fri 21 November 2025 24.44 (-0.04%) 24.36 24.08 - 24.66 0.3941 times
Fri 14 November 2025 24.45 (2.34%) 23.85 23.85 - 24.87 1.0018 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.57 and 25.79

Monthly Target 123.55
Monthly Target 224.37
Monthly Target 324.773333333333
Monthly Target 425.59
Monthly Target 525.99

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Tue 20 January 2026 25.18 (3.58%) 24.25 23.96 - 25.18 1.406 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.8401 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.5338 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 1.0983 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.4527 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.3989 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.3857 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.6415 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.5919 times
Wed 30 April 2025 24.68 (-4.3%) 25.74 23.15 - 25.76 0.6511 times
Mon 31 March 2025 25.79 (3.16%) 25.01 24.77 - 26.27 1.8842 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.68
20 day DMA 24.5
35 day DMA 24.42
50 day DMA 24.37
100 day DMA 24.62
150 day DMA 24.65
200 day DMA 24.58

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9624.92
12 day EMA24.824.7324.67
20 day EMA24.6524.5924.54
35 day EMA24.4824.4424.4
50 day EMA24.3824.3524.32

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.9924.89
12 day SMA24.6824.6124.55
20 day SMA24.524.4724.47
35 day SMA24.4224.424.38
50 day SMA24.3724.3424.32
100 day SMA24.6224.6224.63
150 day SMA24.6524.6524.65
200 day SMA24.5824.5824.58
Back to top | Use Dark Theme