Login or Join
HomepageTierraXp LARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra Xp LARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TierraXp
Strong Daily Stock price targets for TierraXp LARE are 29.12 and 29.4
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.45 |
Daily price and volume Tierra Xp
| Date | Closing | Open | Range | Volume | Fri 22 December 2017 | 29.24 (0.27%) | 29.23 | 29.00 - 29.28 | 1.7841 times | Thu 21 December 2017 | 29.16 (-0.14%) | 29.25 | 29.05 - 29.25 | 1.7327 times | Wed 20 December 2017 | 29.20 (-0.61%) | 29.42 | 29.16 - 29.42 | 0.7783 times | Tue 19 December 2017 | 29.38 (-1.21%) | 29.80 | 29.25 - 29.80 | 0.7195 times | Mon 18 December 2017 | 29.74 (2.06%) | 29.74 | 29.63 - 29.90 | 1.4097 times | Fri 15 December 2017 | 29.14 (0.38%) | 29.23 | 28.97 - 29.23 | 0.9325 times | Thu 14 December 2017 | 29.03 (-0.38%) | 29.25 | 28.94 - 29.25 | 0.3451 times | Wed 13 December 2017 | 29.14 (-0.51%) | 29.55 | 29.14 - 29.55 | 0.514 times | Tue 12 December 2017 | 29.29 (0.58%) | 29.11 | 28.65 - 29.29 | 0.8297 times | Mon 11 December 2017 | 29.12 (0.07%) | 29.35 | 29.10 - 29.35 | 0.9545 times | Fri 08 December 2017 | 29.10 (-0.1%) | 29.47 | 29.09 - 29.47 | 0.3965 times |
Weekly price and charts TierraXp
Strong weekly Stock price targets for TierraXp LARE are 28.67 and 29.57
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.38 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Tierra Xp
| Date | Closing | Open | Range | Volume | Fri 22 December 2017 | 29.24 (0.34%) | 29.74 | 29.00 - 29.90 | 2.8623 times | Fri 15 December 2017 | 29.14 (0.14%) | 29.35 | 28.65 - 29.55 | 1.5931 times | Fri 08 December 2017 | 29.10 (-1.42%) | 29.75 | 28.98 - 29.83 | 1.508 times | Fri 01 December 2017 | 29.52 (-0.71%) | 29.70 | 29.25 - 30.11 | 1.3052 times | Fri 24 November 2017 | 29.73 (-0.1%) | 29.98 | 29.23 - 29.98 | 0.7556 times | Fri 17 November 2017 | 29.76 (0.03%) | 29.69 | 28.60 - 29.89 | 0.9683 times | Fri 10 November 2017 | 29.75 (-1.56%) | 30.22 | 29.71 - 30.22 | 0.2519 times | Fri 03 November 2017 | 30.22 (-0.76%) | 29.88 | 29.74 - 30.36 | 0.121 times | Fri 27 October 2017 | 30.45 (-2.09%) | 30.82 | 30.11 - 30.92 | 0.3729 times | Fri 20 October 2017 | 31.10 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.2617 times | Fri 13 October 2017 | 31.12 (-3.35%) | 31.78 | 30.97 - 31.78 | 0.3173 times |
Monthly price and charts TierraXp
Strong monthly Stock price targets for TierraXp LARE are 28.32 and 29.57
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Tierra Xp
| Date | Closing | Open | Range | Volume | Fri 22 December 2017 | 29.24 (-0.37%) | 29.35 | 28.65 - 29.90 | 3.3966 times | Thu 30 November 2017 | 29.35 (-1.31%) | 30.04 | 28.60 - 30.36 | 1.7245 times | Tue 31 October 2017 | 29.74 (-6.15%) | 31.69 | 29.74 - 32.20 | 0.6255 times | Fri 29 September 2017 | 31.69 (1.67%) | 31.64 | 31.00 - 32.69 | 1.4425 times | Thu 31 August 2017 | 31.17 (-0.51%) | 31.01 | 30.54 - 31.42 | 0.7303 times | Mon 31 July 2017 | 31.33 (5.7%) | 29.52 | 29.13 - 31.33 | 0.2368 times | Fri 30 June 2017 | 29.64 (1.13%) | 29.50 | 28.75 - 30.01 | 0.4772 times | Wed 31 May 2017 | 29.31 (0.21%) | 29.63 | 27.71 - 31.16 | 0.5331 times | Fri 28 April 2017 | 29.25 (20.87%) | 29.30 | 29.05 - 29.96 | 0.32 times | Fri 30 December 2016 | 24.20 (-12.67%) | 26.94 | 0.00 - 28.08 | 0.5136 times | Wed 30 November 2016 | 27.71 (-12.64%) | 30.36 | 0.00 - 31.60 | 0.2595 times |
Indicator Analysis of TierraXp
Please login to view indicator analysis. or View indicator analysis of TierraXp LARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra Xp LARE
DMA (daily moving average) of Tierra Xp LARE
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Tierra Xp LARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.26 | 29.31 |
| 12 day EMA | 29.29 | 29.3 | 29.33 |
| 20 day EMA | 29.38 | 29.4 | 29.42 |
| 35 day EMA | 29.63 | 29.65 | 29.68 |
| 50 day EMA | 29.9 | 29.93 | 29.96 |
SMA (simple moving average) of Tierra Xp LARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.32 | 29.3 |
| 12 day SMA | 29.22 | 29.23 | 29.26 |
| 20 day SMA | 29.37 | 29.4 | 29.42 |
| 35 day SMA | 29.52 | 29.55 | 29.57 |
| 50 day SMA | 29.82 | 29.86 | 29.89 |
| 100 day SMA | 30.7 | 30.72 | 30.74 |
| 150 day SMA | 30.47 | 30.48 | 30.48 |
| 200 day SMA | 29.93 | 29.92 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.