Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 162.29 and 168.08
| Daily Target 1 | 160.83 |
| Daily Target 2 | 163.75 |
| Daily Target 3 | 166.62333333333 |
| Daily Target 4 | 169.54 |
| Daily Target 5 | 172.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.66 (0.33%) | 167.80 | 163.71 - 169.50 | 0.6999 times | Thu 04 December 2025 | 166.12 (3.51%) | 159.60 | 156.40 - 167.40 | 0.8203 times | Wed 03 December 2025 | 160.48 (8.57%) | 149.40 | 149.10 - 160.88 | 1.1759 times | Tue 02 December 2025 | 147.81 (-3.61%) | 153.96 | 145.07 - 154.89 | 1.3813 times | Mon 01 December 2025 | 153.35 (-7.98%) | 161.50 | 152.81 - 161.50 | 1.2398 times | Fri 28 November 2025 | 166.65 (0.63%) | 167.20 | 164.01 - 167.20 | 0.5913 times | Wed 26 November 2025 | 165.61 (3.66%) | 161.32 | 158.03 - 167.99 | 0.625 times | Tue 25 November 2025 | 159.77 (4.42%) | 152.93 | 150.00 - 159.81 | 0.7154 times | Mon 24 November 2025 | 153.01 (7.47%) | 144.30 | 143.30 - 153.74 | 1.054 times | Fri 21 November 2025 | 142.38 (7.19%) | 132.00 | 131.75 - 145.63 | 1.697 times | Thu 20 November 2025 | 132.83 (-1.52%) | 141.58 | 132.33 - 146.89 | 2.0223 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 155.87 and 180.3
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 160.41 |
| Weekly Target 4 | 175.75 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.66 (0.01%) | 161.50 | 145.07 - 169.50 | 0.9049 times | Fri 28 November 2025 | 166.65 (17.05%) | 144.30 | 143.30 - 167.99 | 0.5081 times | Fri 21 November 2025 | 142.38 (6.47%) | 131.68 | 130.11 - 146.89 | 1.3048 times | Fri 14 November 2025 | 133.73 (13.7%) | 121.50 | 118.55 - 138.19 | 1.2636 times | Fri 07 November 2025 | 117.62 (-10.25%) | 116.21 | 108.90 - 121.94 | 0.7119 times | Fri 31 October 2025 | 131.05 (0%) | 127.90 | 124.54 - 131.89 | 0.1817 times | Fri 31 October 2025 | 131.05 (12.2%) | 122.65 | 121.80 - 132.51 | 1.2029 times | Fri 24 October 2025 | 116.80 (1.42%) | 118.15 | 110.85 - 124.28 | 0.9415 times | Fri 17 October 2025 | 115.17 (7.58%) | 107.80 | 102.35 - 125.95 | 1.5788 times | Fri 10 October 2025 | 107.06 (3.66%) | 101.37 | 100.18 - 114.39 | 1.402 times | Fri 03 October 2025 | 103.28 (17.89%) | 88.75 | 87.88 - 104.87 | 1.2869 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 155.87 and 180.3
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 160.41 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 184.84 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.66 (0.01%) | 161.50 | 145.07 - 169.50 | 0.1184 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.4955 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 0.7972 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 0.7807 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 0.9599 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.3903 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.0527 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 1.9247 times | Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 1.7368 times | Mon 31 March 2025 | 60.97 (-25.94%) | 82.70 | 56.60 - 84.10 | 0.7439 times | Fri 28 February 2025 | 82.32 (-13.96%) | 90.00 | 75.70 - 102.38 | 0.8373 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 154.13 |
| 20 day DMA | 144.54 |
| 35 day DMA | 134.81 |
| 50 day DMA | 125.52 |
| 100 day DMA | 98.37 |
| 150 day DMA | 84.36 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 159.31 | 155.91 |
| 12 day EMA | 154.53 | 152.32 | 149.81 |
| 20 day EMA | 147.3 | 145.26 | 143.07 |
| 35 day EMA | 136.21 | 134.42 | 132.55 |
| 50 day EMA | 125.53 | 123.85 | 122.13 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 158.88 | 158.78 |
| 12 day SMA | 154.13 | 151.69 | 149.18 |
| 20 day SMA | 144.54 | 142.15 | 139.78 |
| 35 day SMA | 134.81 | 133.36 | 131.97 |
| 50 day SMA | 125.52 | 123.83 | 122.24 |
| 100 day SMA | 98.37 | 97.36 | 96.33 |
| 150 day SMA | 84.36 | 83.65 | 82.95 |
| 200 day SMA | 79.09 | 78.73 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.