Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 281.46 and 303.09
| Daily Target 1 | 263.56 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 285.18666666667 |
| Daily Target 4 | 299.36 |
| Daily Target 5 | 306.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 291.91 (5.39%) | 275.60 | 271.01 - 292.64 | 0.8601 times | Fri 26 June 2026 | 276.98 (7.57%) | 260.82 | 255.13 - 279.32 | 1.0163 times | Thu 25 June 2026 | 257.50 (3.8%) | 248.30 | 245.87 - 272.70 | 0.8645 times | Wed 24 June 2026 | 248.07 (5.47%) | 234.55 | 233.80 - 257.84 | 0.5799 times | Tue 23 June 2026 | 235.21 (2.26%) | 221.29 | 221.29 - 243.00 | 1.036 times | Mon 22 June 2026 | 230.01 (11.64%) | 221.39 | 218.92 - 233.50 | 1.0815 times | Thu 18 June 2026 | 206.03 (2.8%) | 206.25 | 197.80 - 218.00 | 1.3396 times | Wed 17 June 2026 | 200.41 (8.48%) | 189.20 | 188.78 - 210.70 | 1.9062 times | Tue 16 June 2026 | 184.75 (-2.17%) | 189.41 | 179.53 - 192.00 | 0.5937 times | Mon 15 June 2026 | 188.84 (5.72%) | 184.42 | 181.40 - 190.16 | 0.7223 times | Fri 12 June 2026 | 178.62 (2.54%) | 175.72 | 175.60 - 185.26 | 0.9111 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 281.46 and 303.09
| Weekly Target 1 | 263.56 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 285.18666666667 |
| Weekly Target 4 | 299.36 |
| Weekly Target 5 | 306.82 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 291.91 (5.39%) | 275.60 | 271.01 - 292.64 | 0.232 times | Fri 26 June 2026 | 276.98 (34.44%) | 221.39 | 218.92 - 279.32 | 1.2348 times | Thu 18 June 2026 | 206.03 (15.35%) | 184.42 | 179.53 - 218.00 | 1.2304 times | Fri 12 June 2026 | 178.62 (11.46%) | 161.00 | 155.72 - 185.26 | 1.4469 times | Fri 05 June 2026 | 160.25 (-18.02%) | 197.55 | 155.90 - 197.83 | 1.555 times | Fri 29 May 2026 | 195.48 (11.65%) | 178.95 | 173.76 - 197.62 | 0.7717 times | Fri 22 May 2026 | 175.08 (1.73%) | 174.00 | 150.77 - 185.29 | 1.0091 times | Fri 15 May 2026 | 172.11 (-9.36%) | 192.60 | 170.73 - 203.89 | 1.0005 times | Fri 08 May 2026 | 189.89 (-6.54%) | 192.00 | 178.00 - 204.37 | 0.8522 times | Wed 06 May 2026 | 203.17 (17.03%) | 175.49 | 171.48 - 204.37 | 0.6673 times | Fri 01 May 2026 | 173.61 (-6.81%) | 186.75 | 163.40 - 196.80 | 1.2681 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 223.82 and 360.74
| Monthly Target 1 | 109.84 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 246.75666666667 |
| Monthly Target 4 | 337.79 |
| Monthly Target 5 | 383.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 292.64 | 0.8443 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.6784 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.731 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.0368 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.7402 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.8685 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.8113 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.047 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.6138 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.6289 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 2.0028 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 222.71 |
| 20 day DMA | 200.31 |
| 35 day DMA | 192.41 |
| 50 day DMA | 191.41 |
| 100 day DMA | 178.58 |
| 150 day DMA | 174.47 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.04 | 250.11 | 236.67 |
| 12 day EMA | 233.85 | 223.3 | 213.54 |
| 20 day EMA | 217.13 | 209.26 | 202.14 |
| 35 day EMA | 204.67 | 199.53 | 194.97 |
| 50 day EMA | 199.15 | 195.37 | 192.04 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 249.55 | 235.36 |
| 12 day SMA | 222.71 | 211.73 | 202.81 |
| 20 day SMA | 200.31 | 195.49 | 191.22 |
| 35 day SMA | 192.41 | 189.39 | 187.28 |
| 50 day SMA | 191.41 | 189.79 | 188.18 |
| 100 day SMA | 178.58 | 177.34 | 176.34 |
| 150 day SMA | 174.47 | 173.41 | 172.46 |
| 200 day SMA | 158.17 | 157.1 | 156.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.