Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 266.06 and 290.25
| Daily Target 1 | 246.29 |
| Daily Target 2 | 261.63 |
| Daily Target 3 | 270.47666666667 |
| Daily Target 4 | 285.82 |
| Daily Target 5 | 294.67 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 276.98 (7.57%) | 260.82 | 255.13 - 279.32 | 1.0111 times | Thu 25 June 2026 | 257.50 (3.8%) | 248.30 | 245.87 - 272.70 | 0.8601 times | Wed 24 June 2026 | 248.07 (5.47%) | 234.55 | 233.80 - 257.84 | 0.5769 times | Tue 23 June 2026 | 235.21 (2.26%) | 221.29 | 221.29 - 243.00 | 1.0308 times | Mon 22 June 2026 | 230.01 (11.64%) | 221.39 | 218.92 - 233.50 | 1.076 times | Thu 18 June 2026 | 206.03 (2.8%) | 206.25 | 197.80 - 218.00 | 1.3328 times | Wed 17 June 2026 | 200.41 (8.48%) | 189.20 | 188.78 - 210.70 | 1.8965 times | Tue 16 June 2026 | 184.75 (-2.17%) | 189.41 | 179.53 - 192.00 | 0.5907 times | Mon 15 June 2026 | 188.84 (5.72%) | 184.42 | 181.40 - 190.16 | 0.7186 times | Fri 12 June 2026 | 178.62 (2.54%) | 175.72 | 175.60 - 185.26 | 0.9065 times | Thu 11 June 2026 | 174.20 (8.79%) | 162.80 | 158.40 - 176.80 | 0.8675 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 247.95 and 308.35
| Weekly Target 1 | 198.01 |
| Weekly Target 2 | 237.49 |
| Weekly Target 3 | 258.40666666667 |
| Weekly Target 4 | 297.89 |
| Weekly Target 5 | 318.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 276.98 (34.44%) | 221.39 | 218.92 - 279.32 | 1.1189 times | Thu 18 June 2026 | 206.03 (15.35%) | 184.42 | 179.53 - 218.00 | 1.1149 times | Fri 12 June 2026 | 178.62 (11.46%) | 161.00 | 155.72 - 185.26 | 1.3111 times | Fri 05 June 2026 | 160.25 (-18.02%) | 197.55 | 155.90 - 197.83 | 1.409 times | Fri 29 May 2026 | 195.48 (11.65%) | 178.95 | 173.76 - 197.62 | 0.6993 times | Fri 22 May 2026 | 175.08 (1.73%) | 174.00 | 150.77 - 185.29 | 0.9144 times | Fri 15 May 2026 | 172.11 (-9.36%) | 192.60 | 170.73 - 203.89 | 0.9065 times | Fri 08 May 2026 | 189.89 (-6.54%) | 192.00 | 178.00 - 204.37 | 0.7722 times | Wed 06 May 2026 | 203.17 (17.03%) | 175.49 | 171.48 - 204.37 | 0.6047 times | Fri 01 May 2026 | 173.61 (-6.81%) | 186.75 | 163.40 - 196.80 | 1.1491 times | Fri 24 April 2026 | 186.29 (-11.64%) | 207.57 | 180.80 - 210.36 | 0.9317 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 216.35 and 339.95
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 195.36 |
| Monthly Target 3 | 237.34 |
| Monthly Target 4 | 318.96 |
| Monthly Target 5 | 360.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 276.98 (41.69%) | 197.55 | 155.72 - 279.32 | 0.8128 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.6807 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.7335 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.0404 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.7428 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.8715 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.8141 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.0506 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.6193 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.6345 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 2.0097 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 249.55 |
| 12 day DMA | 211.73 |
| 20 day DMA | 195.49 |
| 35 day DMA | 189.39 |
| 50 day DMA | 189.79 |
| 100 day DMA | 177.34 |
| 150 day DMA | 173.41 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.11 | 236.67 | 226.26 |
| 12 day EMA | 223.3 | 213.54 | 205.55 |
| 20 day EMA | 209.25 | 202.12 | 196.29 |
| 35 day EMA | 199.48 | 194.92 | 191.24 |
| 50 day EMA | 195.93 | 192.62 | 189.97 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.55 | 235.36 | 223.95 |
| 12 day SMA | 211.73 | 202.81 | 194.6 |
| 20 day SMA | 195.49 | 191.22 | 187.63 |
| 35 day SMA | 189.39 | 187.28 | 185.72 |
| 50 day SMA | 189.79 | 188.18 | 187.05 |
| 100 day SMA | 177.34 | 176.34 | 175.53 |
| 150 day SMA | 173.41 | 172.46 | 171.66 |
| 200 day SMA | 157.1 | 156.12 | 155.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.