Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 190.13 and 200.88
| Daily Target 1 | 181.52 |
| Daily Target 2 | 187.98 |
| Daily Target 3 | 192.26666666667 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 203.02 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 194.45 (2.03%) | 189.72 | 185.80 - 196.55 | 0.6658 times | Tue 12 May 2026 | 190.58 (0.33%) | 188.86 | 183.52 - 192.80 | 0.567 times | Mon 11 May 2026 | 189.95 (0.03%) | 192.60 | 187.35 - 203.89 | 1.2556 times | Fri 08 May 2026 | 189.89 (2.09%) | 187.09 | 183.73 - 194.51 | 0.9898 times | Thu 07 May 2026 | 186.00 (-8.45%) | 200.38 | 178.00 - 200.38 | 1.7919 times | Wed 06 May 2026 | 203.17 (0.03%) | 192.00 | 189.11 - 204.37 | 1.1067 times | Wed 06 May 2026 | 203.11 (8.55%) | 192.00 | 189.11 - 204.37 | 0.7795 times | Tue 05 May 2026 | 187.12 (0.72%) | 187.68 | 179.51 - 198.00 | 0.899 times | Mon 04 May 2026 | 185.78 (7.01%) | 175.49 | 171.48 - 186.95 | 0.7828 times | Fri 01 May 2026 | 173.61 (-2.22%) | 175.60 | 167.94 - 177.74 | 1.1618 times | Thu 30 April 2026 | 177.56 (5.5%) | 171.61 | 169.60 - 179.39 | 1.1309 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 188.99 and 209.36
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 193.95333333333 |
| Weekly Target 4 | 204.39 |
| Weekly Target 5 | 214.32 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 194.45 (2.4%) | 192.60 | 183.52 - 203.89 | 0.5599 times | Fri 08 May 2026 | 189.89 (-6.51%) | 192.00 | 178.00 - 204.37 | 0.8749 times | Wed 06 May 2026 | 203.11 (16.99%) | 175.49 | 171.48 - 204.37 | 0.5538 times | Fri 01 May 2026 | 173.61 (-6.81%) | 186.75 | 163.40 - 196.80 | 1.1923 times | Fri 24 April 2026 | 186.29 (-11.64%) | 207.57 | 180.80 - 210.36 | 0.9668 times | Fri 17 April 2026 | 210.82 (22.13%) | 175.86 | 175.28 - 212.45 | 1.053 times | Fri 10 April 2026 | 172.62 (0.75%) | 171.20 | 160.76 - 187.73 | 1.1286 times | Thu 02 April 2026 | 171.33 (23.67%) | 139.10 | 133.96 - 180.79 | 1.2417 times | Fri 27 March 2026 | 138.54 (-2.94%) | 148.80 | 134.85 - 161.20 | 1.4553 times | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.9736 times | Fri 13 March 2026 | 149.00 (-5.98%) | 152.75 | 145.96 - 177.91 | 1.4933 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 181.2 and 217.63
| Monthly Target 1 | 152.49 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 188.92 |
| Monthly Target 4 | 209.9 |
| Monthly Target 5 | 225.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 194.45 (9.51%) | 175.60 | 167.94 - 204.37 | 0.3272 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.6746 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 0.9569 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.6832 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.8016 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.7488 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.9663 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.4894 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.5034 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.8485 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 2.6773 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 190.17 |
| 12 day DMA | 187.46 |
| 20 day DMA | 190.59 |
| 35 day DMA | 182.83 |
| 50 day DMA | 174.83 |
| 100 day DMA | 171.71 |
| 150 day DMA | 159.88 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.86 | 190.56 | 190.55 |
| 12 day EMA | 190.08 | 189.29 | 189.06 |
| 20 day EMA | 188.03 | 187.35 | 187.01 |
| 35 day EMA | 182.12 | 181.39 | 180.85 |
| 50 day EMA | 175.99 | 175.24 | 174.61 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.17 | 191.92 | 194.42 |
| 12 day SMA | 187.46 | 186.01 | 185.58 |
| 20 day SMA | 190.59 | 190.69 | 191.22 |
| 35 day SMA | 182.83 | 181.7 | 180.24 |
| 50 day SMA | 174.83 | 174.08 | 173.66 |
| 100 day SMA | 171.71 | 171.29 | 170.95 |
| 150 day SMA | 159.88 | 159.28 | 158.7 |
| 200 day SMA | 139.04 | 138.38 | 137.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.