Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 262.34 and 283.63
| Daily Target 1 | 258.53 |
| Daily Target 2 | 266.15 |
| Daily Target 3 | 279.82333333333 |
| Daily Target 4 | 287.44 |
| Daily Target 5 | 301.11 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 273.76 (-4.53%) | 287.43 | 272.21 - 293.50 | 1.2261 times | Wed 12 August 2026 | 286.75 (2.17%) | 280.58 | 276.00 - 291.00 | 0.7764 times | Tue 11 August 2026 | 280.67 (0.23%) | 282.97 | 273.96 - 285.57 | 0.8055 times | Mon 10 August 2026 | 280.02 (1.21%) | 270.00 | 264.56 - 283.08 | 0.9069 times | Fri 07 August 2026 | 276.66 (5.47%) | 266.16 | 264.61 - 279.43 | 0.9026 times | Thu 06 August 2026 | 262.31 (3.02%) | 258.22 | 255.68 - 274.10 | 1.4051 times | Wed 05 August 2026 | 254.63 (1.99%) | 253.04 | 247.77 - 265.50 | 1.4578 times | Tue 04 August 2026 | 249.67 (9.49%) | 229.01 | 228.83 - 251.06 | 0.7706 times | Mon 03 August 2026 | 228.04 (0.28%) | 227.01 | 212.57 - 232.00 | 0.9502 times | Fri 31 July 2026 | 227.40 (-8.6%) | 254.00 | 222.27 - 255.00 | 0.7987 times | Thu 30 July 2026 | 248.79 (6.76%) | 231.01 | 227.27 - 250.93 | 0.7545 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 269.16 and 298.1
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 261.05 |
| Weekly Target 3 | 277.27333333333 |
| Weekly Target 4 | 289.99 |
| Weekly Target 5 | 306.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 273.76 (-1.05%) | 270.00 | 264.56 - 293.50 | 0.8472 times | Fri 07 August 2026 | 276.66 (21.66%) | 227.01 | 212.57 - 279.43 | 1.2511 times | Fri 31 July 2026 | 227.40 (-7.23%) | 252.37 | 222.27 - 263.00 | 0.803 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.1145 times | Fri 24 July 2026 | 245.13 (-7.96%) | 264.71 | 239.61 - 277.07 | 0.5785 times | Fri 17 July 2026 | 266.32 (-9.2%) | 280.64 | 240.25 - 286.97 | 1.048 times | Fri 10 July 2026 | 293.31 (-3.24%) | 303.75 | 276.76 - 333.00 | 1.3846 times | Thu 02 July 2026 | 303.13 (9.44%) | 275.60 | 271.01 - 305.09 | 0.8873 times | Fri 26 June 2026 | 276.98 (34.44%) | 221.39 | 218.92 - 279.32 | 1.5456 times | Thu 18 June 2026 | 206.03 (15.35%) | 184.42 | 179.53 - 218.00 | 1.5401 times | Fri 12 June 2026 | 178.62 (11.46%) | 161.00 | 155.72 - 185.26 | 1.811 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 243.17 and 324.1
| Monthly Target 1 | 179.01 |
| Monthly Target 2 | 226.39 |
| Monthly Target 3 | 259.94333333333 |
| Monthly Target 4 | 307.32 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 273.76 (20.39%) | 227.01 | 212.57 - 293.50 | 0.3293 times | Fri 31 July 2026 | 227.40 (-22.1%) | 289.98 | 222.27 - 333.00 | 0.6782 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.1517 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.8995 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.9693 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.3748 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.9815 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.1516 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 1.0758 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.3883 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 2.1399 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 279.57 |
| 12 day DMA | 258.48 |
| 20 day DMA | 255.12 |
| 35 day DMA | 270.16 |
| 50 day DMA | 247.75 |
| 100 day DMA | 214.1 |
| 150 day DMA | 198.03 |
| 200 day DMA | 186.16 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.44 | 276.28 | 271.05 |
| 12 day EMA | 266.43 | 265.1 | 261.17 |
| 20 day EMA | 261.98 | 260.74 | 258 |
| 35 day EMA | 250.66 | 249.3 | 247.09 |
| 50 day EMA | 245.24 | 244.08 | 242.34 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.57 | 277.28 | 270.86 |
| 12 day SMA | 258.48 | 255.82 | 252.44 |
| 20 day SMA | 255.12 | 254.74 | 253.12 |
| 35 day SMA | 270.16 | 269.7 | 268.59 |
| 50 day SMA | 247.75 | 245.58 | 243.01 |
| 100 day SMA | 214.1 | 212.76 | 211.37 |
| 150 day SMA | 198.03 | 197.32 | 196.51 |
| 200 day SMA | 186.16 | 185.42 | 184.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.