Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 161.26 and 172.26
| Daily Target 1 | 152.31 |
| Daily Target 2 | 159.21 |
| Daily Target 3 | 163.30666666667 |
| Daily Target 4 | 170.21 |
| Daily Target 5 | 174.31 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.12 (3.51%) | 159.60 | 156.40 - 167.40 | 0.7245 times | Wed 03 December 2025 | 160.48 (8.57%) | 149.40 | 149.10 - 160.88 | 1.0386 times | Tue 02 December 2025 | 147.81 (-3.61%) | 153.96 | 145.07 - 154.89 | 1.22 times | Mon 01 December 2025 | 153.35 (-7.98%) | 161.50 | 152.81 - 161.50 | 1.095 times | Fri 28 November 2025 | 166.65 (0.63%) | 167.20 | 164.01 - 167.20 | 0.5222 times | Wed 26 November 2025 | 165.61 (3.66%) | 161.32 | 158.03 - 167.99 | 0.552 times | Tue 25 November 2025 | 159.77 (4.42%) | 152.93 | 150.00 - 159.81 | 0.6319 times | Mon 24 November 2025 | 153.01 (7.47%) | 144.30 | 143.30 - 153.74 | 0.9309 times | Fri 21 November 2025 | 142.38 (7.19%) | 132.00 | 131.75 - 145.63 | 1.4988 times | Thu 20 November 2025 | 132.83 (-1.52%) | 141.58 | 132.33 - 146.89 | 1.7861 times | Wed 19 November 2025 | 134.88 (-1.81%) | 136.19 | 131.42 - 138.60 | 1.0628 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 155.6 and 177.93
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 159.53 |
| Weekly Target 4 | 173.99 |
| Weekly Target 5 | 181.86 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.12 (-0.32%) | 161.50 | 145.07 - 167.40 | 0.7953 times | Fri 28 November 2025 | 166.65 (17.05%) | 144.30 | 143.30 - 167.99 | 0.5143 times | Fri 21 November 2025 | 142.38 (6.47%) | 131.68 | 130.11 - 146.89 | 1.3205 times | Fri 14 November 2025 | 133.73 (13.7%) | 121.50 | 118.55 - 138.19 | 1.2788 times | Fri 07 November 2025 | 117.62 (-10.25%) | 116.21 | 108.90 - 121.94 | 0.7204 times | Fri 31 October 2025 | 131.05 (0%) | 127.90 | 124.54 - 131.89 | 0.1838 times | Fri 31 October 2025 | 131.05 (12.2%) | 122.65 | 121.80 - 132.51 | 1.2174 times | Fri 24 October 2025 | 116.80 (1.42%) | 118.15 | 110.85 - 124.28 | 0.9528 times | Fri 17 October 2025 | 115.17 (7.58%) | 107.80 | 102.35 - 125.95 | 1.5978 times | Fri 10 October 2025 | 107.06 (3.66%) | 101.37 | 100.18 - 114.39 | 1.4189 times | Fri 03 October 2025 | 103.28 (17.89%) | 88.75 | 87.88 - 104.87 | 1.3025 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 155.6 and 177.93
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 159.53 |
| Monthly Target 4 | 173.99 |
| Monthly Target 5 | 181.86 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.12 (-0.32%) | 161.50 | 145.07 - 167.40 | 0.1029 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.4963 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 0.7985 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 0.7819 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 0.9614 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.3925 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.0543 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 1.9277 times | Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 1.7395 times | Mon 31 March 2025 | 60.97 (-25.94%) | 82.70 | 56.60 - 84.10 | 0.745 times | Fri 28 February 2025 | 82.32 (-13.96%) | 90.00 | 75.70 - 102.38 | 0.8386 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 151.69 |
| 20 day DMA | 142.15 |
| 35 day DMA | 133.36 |
| 50 day DMA | 123.83 |
| 100 day DMA | 97.36 |
| 150 day DMA | 83.65 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.31 | 155.91 | 153.62 |
| 12 day EMA | 152.32 | 149.81 | 147.87 |
| 20 day EMA | 145.27 | 143.08 | 141.25 |
| 35 day EMA | 134.3 | 132.43 | 130.78 |
| 50 day EMA | 124.14 | 122.43 | 120.88 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 158.78 | 158.64 |
| 12 day SMA | 151.69 | 149.18 | 146.95 |
| 20 day SMA | 142.15 | 139.78 | 137.5 |
| 35 day SMA | 133.36 | 131.97 | 130.46 |
| 50 day SMA | 123.83 | 122.24 | 120.73 |
| 100 day SMA | 97.36 | 96.33 | 95.4 |
| 150 day SMA | 83.65 | 82.95 | 82.26 |
| 200 day SMA | 78.73 | 78.37 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.