DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABU are 162.29 and 168.08

Daily Target 1160.83
Daily Target 2163.75
Daily Target 3166.62333333333
Daily Target 4169.54
Daily Target 5172.41

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 05 December 2025 166.66 (0.33%) 167.80 163.71 - 169.50 0.6999 times
Thu 04 December 2025 166.12 (3.51%) 159.60 156.40 - 167.40 0.8203 times
Wed 03 December 2025 160.48 (8.57%) 149.40 149.10 - 160.88 1.1759 times
Tue 02 December 2025 147.81 (-3.61%) 153.96 145.07 - 154.89 1.3813 times
Mon 01 December 2025 153.35 (-7.98%) 161.50 152.81 - 161.50 1.2398 times
Fri 28 November 2025 166.65 (0.63%) 167.20 164.01 - 167.20 0.5913 times
Wed 26 November 2025 165.61 (3.66%) 161.32 158.03 - 167.99 0.625 times
Tue 25 November 2025 159.77 (4.42%) 152.93 150.00 - 159.81 0.7154 times
Mon 24 November 2025 153.01 (7.47%) 144.30 143.30 - 153.74 1.054 times
Fri 21 November 2025 142.38 (7.19%) 132.00 131.75 - 145.63 1.697 times
Thu 20 November 2025 132.83 (-1.52%) 141.58 132.33 - 146.89 2.0223 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABU are 155.87 and 180.3

Weekly Target 1135.98
Weekly Target 2151.32
Weekly Target 3160.41
Weekly Target 4175.75
Weekly Target 5184.84

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 05 December 2025 166.66 (0.01%) 161.50 145.07 - 169.50 0.9049 times
Fri 28 November 2025 166.65 (17.05%) 144.30 143.30 - 167.99 0.5081 times
Fri 21 November 2025 142.38 (6.47%) 131.68 130.11 - 146.89 1.3048 times
Fri 14 November 2025 133.73 (13.7%) 121.50 118.55 - 138.19 1.2636 times
Fri 07 November 2025 117.62 (-10.25%) 116.21 108.90 - 121.94 0.7119 times
Fri 31 October 2025 131.05 (0%) 127.90 124.54 - 131.89 0.1817 times
Fri 31 October 2025 131.05 (12.2%) 122.65 121.80 - 132.51 1.2029 times
Fri 24 October 2025 116.80 (1.42%) 118.15 110.85 - 124.28 0.9415 times
Fri 17 October 2025 115.17 (7.58%) 107.80 102.35 - 125.95 1.5788 times
Fri 10 October 2025 107.06 (3.66%) 101.37 100.18 - 114.39 1.402 times
Fri 03 October 2025 103.28 (17.89%) 88.75 87.88 - 104.87 1.2869 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABU are 155.87 and 180.3

Monthly Target 1135.98
Monthly Target 2151.32
Monthly Target 3160.41
Monthly Target 4175.75
Monthly Target 5184.84

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 05 December 2025 166.66 (0.01%) 161.50 145.07 - 169.50 0.1184 times
Fri 28 November 2025 166.65 (27.17%) 116.21 108.90 - 167.99 0.4955 times
Fri 31 October 2025 131.05 (40%) 93.20 93.20 - 132.51 0.7972 times
Tue 30 September 2025 93.61 (34.98%) 72.00 71.88 - 94.60 0.7807 times
Fri 29 August 2025 69.35 (13.48%) 59.62 58.35 - 74.54 0.9599 times
Thu 31 July 2025 61.11 (7.38%) 56.00 55.12 - 69.12 1.3903 times
Mon 30 June 2025 56.91 (13.16%) 52.40 51.04 - 64.10 1.0527 times
Fri 30 May 2025 50.29 (-17.05%) 60.38 44.69 - 63.32 1.9247 times
Wed 30 April 2025 60.63 (-0.56%) 60.68 32.55 - 61.24 1.7368 times
Mon 31 March 2025 60.97 (-25.94%) 82.70 56.60 - 84.10 0.7439 times
Fri 28 February 2025 82.32 (-13.96%) 90.00 75.70 - 102.38 0.8373 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABU

DMA (daily moving average) of Direxion Daily LABU

DMA period DMA value
5 day DMA 158.88
12 day DMA 154.13
20 day DMA 144.54
35 day DMA 134.81
50 day DMA 125.52
100 day DMA 98.37
150 day DMA 84.36
200 day DMA 79.09

EMA (exponential moving average) of Direxion Daily LABU

EMA period EMA current EMA prev EMA prev2
5 day EMA161.76159.31155.91
12 day EMA154.53152.32149.81
20 day EMA147.3145.26143.07
35 day EMA136.21134.42132.55
50 day EMA125.53123.85122.13

SMA (simple moving average) of Direxion Daily LABU

SMA period SMA current SMA prev SMA prev2
5 day SMA158.88158.88158.78
12 day SMA154.13151.69149.18
20 day SMA144.54142.15139.78
35 day SMA134.81133.36131.97
50 day SMA125.52123.83122.24
100 day SMA98.3797.3696.33
150 day SMA84.3683.6582.95
200 day SMA79.0978.7378.37
Back to top | Use Dark Theme