Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 151.43 and 160.14
| Daily Target 1 | 149.91 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 158.62 |
| Daily Target 4 | 161.66 |
| Daily Target 5 | 167.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.99 (-2.63%) | 161.64 | 155.58 - 164.29 | 0.5205 times | Tue 16 December 2025 | 160.20 (-2.08%) | 161.03 | 156.13 - 163.36 | 0.7982 times | Mon 15 December 2025 | 163.61 (-0.73%) | 166.23 | 161.25 - 170.43 | 1.1674 times | Fri 12 December 2025 | 164.81 (0.16%) | 164.88 | 160.10 - 166.89 | 1.0301 times | Thu 11 December 2025 | 164.54 (2.36%) | 160.88 | 160.01 - 167.40 | 0.9524 times | Wed 10 December 2025 | 160.74 (1.82%) | 157.89 | 155.37 - 163.00 | 1.167 times | Tue 09 December 2025 | 157.87 (-5.74%) | 165.08 | 157.38 - 169.00 | 1.3471 times | Mon 08 December 2025 | 167.48 (0.49%) | 172.52 | 166.60 - 176.44 | 1.2038 times | Fri 05 December 2025 | 166.66 (0.33%) | 167.80 | 163.71 - 169.50 | 0.835 times | Thu 04 December 2025 | 166.12 (3.51%) | 159.60 | 156.40 - 167.40 | 0.9786 times | Wed 03 December 2025 | 160.48 (8.57%) | 149.40 | 149.10 - 160.88 | 1.4029 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 148.36 and 163.21
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 175.52 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.99 (-5.35%) | 166.23 | 155.58 - 170.43 | 0.4332 times | Fri 12 December 2025 | 164.81 (-1.11%) | 172.52 | 155.37 - 176.44 | 0.9932 times | Fri 05 December 2025 | 166.66 (0.01%) | 161.50 | 145.07 - 169.50 | 1.1053 times | Fri 28 November 2025 | 166.65 (17.05%) | 144.30 | 143.30 - 167.99 | 0.6206 times | Fri 21 November 2025 | 142.38 (6.47%) | 131.68 | 130.11 - 146.89 | 1.5937 times | Fri 14 November 2025 | 133.73 (13.7%) | 121.50 | 118.55 - 138.19 | 1.5434 times | Fri 07 November 2025 | 117.62 (-10.25%) | 116.21 | 108.90 - 121.94 | 0.8695 times | Fri 31 October 2025 | 131.05 (0%) | 127.90 | 124.54 - 131.89 | 0.2219 times | Fri 31 October 2025 | 131.05 (12.2%) | 122.65 | 121.80 - 132.51 | 1.4692 times | Fri 24 October 2025 | 116.80 (1.42%) | 118.15 | 110.85 - 124.28 | 1.15 times | Fri 17 October 2025 | 115.17 (7.58%) | 107.80 | 102.35 - 125.95 | 1.9284 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 134.85 and 166.22
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 173.26 |
| Monthly Target 5 | 190.54 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.99 (-6.4%) | 161.50 | 145.07 - 176.44 | 0.267 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.4881 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 0.7852 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 0.7689 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 0.9455 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.3694 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.0368 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 1.8957 times | Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 1.7107 times | Mon 31 March 2025 | 60.97 (-25.94%) | 82.70 | 56.60 - 84.10 | 0.7327 times | Fri 28 February 2025 | 82.32 (-13.96%) | 90.00 | 75.70 - 102.38 | 0.8247 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 161.36 |
| 20 day DMA | 157.24 |
| 35 day DMA | 144.39 |
| 50 day DMA | 135.81 |
| 100 day DMA | 106.16 |
| 150 day DMA | 90.24 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.2 | 162.31 | 163.36 |
| 12 day EMA | 159.47 | 160.1 | 160.08 |
| 20 day EMA | 155.16 | 155.07 | 154.53 |
| 35 day EMA | 146.13 | 145.55 | 144.69 |
| 50 day EMA | 135.55 | 134.72 | 133.68 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 162.78 | 162.31 |
| 12 day SMA | 161.36 | 161.14 | 161.68 |
| 20 day SMA | 157.24 | 156.31 | 155.1 |
| 35 day SMA | 144.39 | 143.62 | 142.68 |
| 50 day SMA | 135.81 | 134.76 | 133.63 |
| 100 day SMA | 106.16 | 105.23 | 104.28 |
| 150 day SMA | 90.24 | 89.52 | 88.8 |
| 200 day SMA | 82.31 | 81.91 | 81.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.