Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 84.76 and 91.5
| Daily Target 1 | 79.34 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 86.083333333333 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 92.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.51 (4.53%) | 84.81 | 82.00 - 88.74 | 0.946 times | Thu 25 April 2024 | 83.72 (-6.35%) | 84.45 | 80.41 - 85.50 | 1.2941 times | Wed 24 April 2024 | 89.40 (-2.8%) | 93.32 | 88.68 - 94.29 | 0.7395 times | Tue 23 April 2024 | 91.98 (3.55%) | 90.76 | 90.36 - 96.93 | 1.164 times | Mon 22 April 2024 | 88.83 (3.23%) | 87.78 | 84.88 - 92.03 | 0.9092 times | Fri 19 April 2024 | 86.05 (-2.26%) | 86.89 | 81.12 - 90.97 | 1.1709 times | Thu 18 April 2024 | 88.04 (-4.33%) | 90.96 | 87.86 - 92.90 | 1.0972 times | Wed 17 April 2024 | 92.02 (-3.61%) | 97.00 | 91.80 - 97.52 | 0.9228 times | Tue 16 April 2024 | 95.47 (-2.34%) | 95.82 | 93.78 - 98.30 | 0.8294 times | Mon 15 April 2024 | 97.76 (-6.32%) | 104.79 | 95.61 - 105.34 | 0.9268 times | Fri 12 April 2024 | 104.35 (-10.36%) | 114.74 | 101.13 - 115.33 | 1.3209 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 75.7 and 92.22
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.51 (1.7%) | 87.78 | 80.41 - 96.93 | 0.9244 times | Fri 19 April 2024 | 86.05 (-17.54%) | 104.79 | 81.12 - 105.34 | 0.9051 times | Fri 12 April 2024 | 104.35 (-7.52%) | 113.85 | 101.13 - 118.55 | 1.0278 times | Fri 05 April 2024 | 112.84 (-14.98%) | 130.43 | 104.44 - 130.43 | 1.0912 times | Thu 28 March 2024 | 132.72 (4.14%) | 126.41 | 122.71 - 136.50 | 0.7301 times | Fri 22 March 2024 | 127.44 (-4.15%) | 133.47 | 122.18 - 144.20 | 1.0113 times | Fri 15 March 2024 | 132.96 (-13.19%) | 152.02 | 125.65 - 156.22 | 1.1743 times | Fri 08 March 2024 | 153.17 (-7.76%) | 174.89 | 148.34 - 175.00 | 1.0256 times | Fri 01 March 2024 | 166.05 (20.98%) | 136.76 | 136.11 - 176.99 | 1.4162 times | Fri 23 February 2024 | 137.25 (4.72%) | 128.62 | 123.21 - 140.60 | 0.6939 times | Fri 16 February 2024 | 131.07 (5.56%) | 124.77 | 110.43 - 135.30 | 1.1082 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 58.95 and 108.97
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 118.49 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.51 (-34.06%) | 130.43 | 80.41 - 130.43 | 0.1275 times | Thu 28 March 2024 | 132.72 (-12.42%) | 154.80 | 122.18 - 175.00 | 0.1347 times | Thu 29 February 2024 | 151.54 (35.81%) | 113.55 | 106.67 - 176.99 | 0.1512 times | Wed 31 January 2024 | 111.58 (-8.52%) | 118.12 | 106.88 - 142.19 | 0.1942 times | Fri 29 December 2023 | 121.97 (3059.84%) | 3.83 | 3.66 - 133.81 | 0.2668 times | Thu 30 November 2023 | 3.86 (41.91%) | 2.75 | 2.50 - 4.10 | 2.5651 times | Tue 31 October 2023 | 2.72 (-28.61%) | 3.77 | 2.42 - 3.78 | 1.9454 times | Fri 29 September 2023 | 3.81 (-22.72%) | 5.04 | 3.59 - 5.31 | 1.425 times | Thu 31 August 2023 | 4.93 (-18.38%) | 5.92 | 4.36 - 5.93 | 1.752 times | Mon 31 July 2023 | 6.04 (2.03%) | 5.91 | 5.40 - 6.64 | 1.438 times | Fri 30 June 2023 | 5.92 (-5.13%) | 6.26 | 5.67 - 7.78 | 1.5234 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 93.46 |
| 20 day DMA | 102.36 |
| 35 day DMA | 115.89 |
| 50 day DMA | 125.65 |
| 100 day DMA | 120.71 |
| 150 day DMA | 82.69 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 88.43 | 90.79 |
| 12 day EMA | 94.07 | 95.26 | 97.36 |
| 20 day EMA | 101 | 102.42 | 104.39 |
| 35 day EMA | 111.19 | 112.58 | 114.28 |
| 50 day EMA | 121.64 | 123.03 | 124.63 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 88 | 88.86 |
| 12 day SMA | 93.46 | 95.45 | 98.31 |
| 20 day SMA | 102.36 | 104.62 | 107.05 |
| 35 day SMA | 115.89 | 117.75 | 119.9 |
| 50 day SMA | 125.65 | 126.37 | 126.97 |
| 100 day SMA | 120.71 | 120.71 | 120.75 |
| 150 day SMA | 82.69 | 82.13 | 81.6 |
| 200 day SMA | 63.28 | 62.87 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.