Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 19.22 and 21.1
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.48 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.96 (2.25%) | 19.70 | 18.48 - 20.36 | 1.0305 times | Thu 12 March 2026 | 19.52 (8.75%) | 18.42 | 18.42 - 19.89 | 1.1668 times | Wed 11 March 2026 | 17.95 (2.57%) | 17.59 | 17.42 - 18.34 | 0.6458 times | Tue 10 March 2026 | 17.50 (-0.91%) | 17.64 | 16.81 - 17.81 | 1.0368 times | Mon 09 March 2026 | 17.66 (-7.25%) | 20.00 | 17.46 - 20.57 | 0.8874 times | Fri 06 March 2026 | 19.04 (-0.05%) | 19.89 | 19.03 - 20.50 | 1.1092 times | Thu 05 March 2026 | 19.05 (5.72%) | 18.65 | 18.38 - 19.58 | 0.8844 times | Wed 04 March 2026 | 18.02 (-6.92%) | 18.79 | 17.69 - 19.45 | 0.9918 times | Tue 03 March 2026 | 19.36 (7.08%) | 19.28 | 18.58 - 20.00 | 1.4946 times | Mon 02 March 2026 | 18.08 (2.26%) | 18.77 | 17.73 - 19.04 | 0.7527 times | Fri 27 February 2026 | 17.68 (0.86%) | 18.29 | 17.63 - 18.34 | 0.7281 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 16.51 and 20.27
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.96 (4.83%) | 20.00 | 16.81 - 20.57 | 1.445 times | Fri 06 March 2026 | 19.04 (7.69%) | 18.77 | 17.69 - 20.50 | 1.5861 times | Fri 27 February 2026 | 17.68 (-6.06%) | 18.56 | 16.16 - 18.65 | 1.2147 times | Fri 20 February 2026 | 18.82 (-4.76%) | 19.87 | 17.98 - 20.12 | 0.7792 times | Fri 13 February 2026 | 19.76 (0%) | 19.39 | 18.23 - 19.91 | 0.3093 times | Fri 13 February 2026 | 19.76 (6.64%) | 18.57 | 17.85 - 20.22 | 0.9603 times | Fri 06 February 2026 | 18.53 (-3.49%) | 19.90 | 17.04 - 21.18 | 1.2016 times | Fri 30 January 2026 | 19.20 (7.93%) | 18.20 | 17.03 - 19.63 | 0.8632 times | Fri 23 January 2026 | 17.79 (-9.79%) | 19.92 | 16.25 - 21.11 | 0.9607 times | Fri 16 January 2026 | 19.72 (0.41%) | 19.94 | 18.38 - 21.02 | 0.68 times | Fri 09 January 2026 | 19.64 (-7.75%) | 21.42 | 17.43 - 23.02 | 1.306 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 18.39 and 22.15
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.96 (12.9%) | 18.77 | 16.81 - 20.57 | 0.2375 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.3499 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.3154 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3605 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.3058 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.233 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 2.1313 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.8757 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.6157 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.5751 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.3868 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.81 |
| 100 day DMA | 21.9 |
| 150 day DMA | 18.86 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.52 | 18.02 |
| 12 day EMA | 18.62 | 18.38 | 18.17 |
| 20 day EMA | 18.58 | 18.43 | 18.31 |
| 35 day EMA | 18.69 | 18.61 | 18.56 |
| 50 day EMA | 18.9 | 18.86 | 18.83 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.33 | 18.24 |
| 12 day SMA | 18.45 | 18.22 | 18.01 |
| 20 day SMA | 18.37 | 18.36 | 18.36 |
| 35 day SMA | 18.53 | 18.47 | 18.38 |
| 50 day SMA | 18.81 | 18.83 | 18.86 |
| 100 day SMA | 21.9 | 22.02 | 22.15 |
| 150 day SMA | 18.86 | 18.77 | 18.69 |
| 200 day SMA | 15.94 | 15.88 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.