Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.79 and 9.53
| Daily Target 1 | 7.37 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.03 (-10.24%) | 9.97 | 8.28 - 10.02 | 1.4855 times | Tue 30 April 2024 | 10.06 (3.82%) | 10.04 | 9.65 - 10.19 | 0.6642 times | Mon 29 April 2024 | 9.69 (-7.89%) | 10.13 | 9.42 - 10.18 | 0.9613 times | Fri 26 April 2024 | 10.52 (-4.62%) | 10.91 | 10.35 - 11.27 | 0.8198 times | Thu 25 April 2024 | 11.03 (6.36%) | 10.90 | 10.81 - 11.41 | 1.1136 times | Wed 24 April 2024 | 10.37 (2.98%) | 9.96 | 9.83 - 10.44 | 0.7972 times | Tue 23 April 2024 | 10.07 (-3.08%) | 10.23 | 9.49 - 10.26 | 1.3962 times | Mon 22 April 2024 | 10.39 (-3.8%) | 10.53 | 10.03 - 10.94 | 0.6702 times | Fri 19 April 2024 | 10.80 (2.66%) | 10.68 | 10.19 - 11.38 | 1.0081 times | Thu 18 April 2024 | 10.52 (4.37%) | 10.20 | 10.01 - 10.57 | 1.0839 times | Wed 17 April 2024 | 10.08 (3.17%) | 9.59 | 9.53 - 10.13 | 1.0947 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 7.7 and 9.61
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.03 (-14.16%) | 10.13 | 8.28 - 10.19 | 0.5748 times | Fri 26 April 2024 | 10.52 (-2.59%) | 10.53 | 9.49 - 11.41 | 0.8863 times | Fri 19 April 2024 | 10.80 (20.27%) | 8.89 | 8.87 - 11.38 | 1.0159 times | Fri 12 April 2024 | 8.98 (6.4%) | 8.35 | 8.01 - 9.19 | 1.0048 times | Fri 05 April 2024 | 8.44 (15.78%) | 7.34 | 7.34 - 9.10 | 1.1639 times | Thu 28 March 2024 | 7.29 (-4.2%) | 7.67 | 7.07 - 7.90 | 0.6355 times | Fri 22 March 2024 | 7.61 (2.42%) | 7.37 | 6.70 - 7.97 | 0.7635 times | Fri 15 March 2024 | 7.43 (13.44%) | 6.58 | 6.41 - 7.81 | 0.9389 times | Fri 08 March 2024 | 6.55 (8.26%) | 5.74 | 5.72 - 6.76 | 1.1666 times | Fri 01 March 2024 | 6.05 (-21.94%) | 7.76 | 5.80 - 7.81 | 1.8499 times | Fri 23 February 2024 | 7.75 (-4.56%) | 8.29 | 7.55 - 8.63 | 0.701 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 7.79 and 9.53
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 9.03 (-10.24%) | 9.97 | 8.28 - 10.02 | 0.1112 times | Tue 30 April 2024 | 10.06 (38%) | 7.34 | 7.34 - 11.41 | 1.7703 times | Thu 28 March 2024 | 7.29 (8.97%) | 6.55 | 5.72 - 7.97 | 1.5341 times | Thu 29 February 2024 | 6.69 (-33.3%) | 9.85 | 5.80 - 10.44 | 1.794 times | Wed 31 January 2024 | 10.03 (3.51%) | 9.95 | 8.10 - 10.67 | 1.6878 times | Fri 29 December 2023 | 9.69 (-42.87%) | 17.07 | 8.85 - 17.81 | 1.194 times | Thu 30 November 2023 | 16.96 (-36.65%) | 26.46 | 15.72 - 27.24 | 0.615 times | Tue 31 October 2023 | 26.77 (29.95%) | 20.74 | 20.54 - 29.92 | 0.4642 times | Fri 29 September 2023 | 20.60 (25%) | 16.15 | 15.22 - 21.90 | 0.3809 times | Thu 31 August 2023 | 16.48 (19.85%) | 14.06 | 14.00 - 18.69 | 0.4486 times | Mon 31 July 2023 | 13.75 (-4.31%) | 14.44 | 12.60 - 15.65 | 0.4903 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.55 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.01 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 10.18 | 10.24 |
| 12 day EMA | 9.83 | 9.98 | 9.96 |
| 20 day EMA | 9.53 | 9.58 | 9.53 |
| 35 day EMA | 8.99 | 8.99 | 8.93 |
| 50 day EMA | 8.35 | 8.32 | 8.25 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.33 | 10.34 |
| 12 day SMA | 10.19 | 10.23 | 10.14 |
| 20 day SMA | 9.55 | 9.51 | 9.42 |
| 35 day SMA | 8.7 | 8.64 | 8.56 |
| 50 day SMA | 8.13 | 8.12 | 8.08 |
| 100 day SMA | 9.01 | 9.07 | 9.1 |
| 150 day SMA | 13.26 | 13.34 | 13.4 |
| 200 day SMA | 14.15 | 14.17 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.