DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 14.36 and 15.45

Daily Target 113.45
Daily Target 214.17
Daily Target 314.54
Daily Target 415.26
Daily Target 515.63

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 28 April 2026 14.89 (4.42%) 14.36 13.82 - 14.91 0.8342 times
Mon 27 April 2026 14.26 (0.49%) 14.11 13.36 - 14.39 0.4967 times
Fri 24 April 2026 14.19 (2.9%) 13.84 13.56 - 14.58 0.6545 times
Thu 23 April 2026 13.79 (6.24%) 13.05 12.77 - 14.04 1.4798 times
Wed 22 April 2026 12.98 (-1.96%) 13.11 12.62 - 13.23 0.5723 times
Tue 21 April 2026 13.24 (2.95%) 12.79 12.74 - 13.42 1.1455 times
Mon 20 April 2026 12.86 (1.82%) 12.85 12.63 - 13.08 1.3744 times
Fri 17 April 2026 12.63 (-6.93%) 12.93 12.47 - 13.05 1.5513 times
Thu 16 April 2026 13.57 (2.11%) 13.22 13.22 - 13.78 0.6712 times
Wed 15 April 2026 13.29 (-1.34%) 13.39 12.97 - 13.85 1.22 times
Tue 14 April 2026 13.47 (-8.43%) 14.72 13.26 - 14.72 2.1646 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 14.13 and 15.68

Weekly Target 112.84
Weekly Target 213.86
Weekly Target 314.386666666667
Weekly Target 415.41
Weekly Target 515.94

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 28 April 2026 14.89 (4.93%) 14.11 13.36 - 14.91 0.3088 times
Fri 24 April 2026 14.19 (12.35%) 12.85 12.62 - 14.58 1.2126 times
Fri 17 April 2026 12.63 (-19.25%) 15.35 12.47 - 15.42 1.5722 times
Fri 10 April 2026 15.64 (-1.14%) 15.80 14.25 - 16.81 1.1455 times
Thu 02 April 2026 15.82 (-23.05%) 20.60 14.84 - 21.26 1.6261 times
Fri 27 March 2026 20.56 (-0.34%) 19.64 17.84 - 21.54 1.3208 times
Fri 20 March 2026 20.63 (3.36%) 19.32 18.37 - 21.00 0.6125 times
Fri 13 March 2026 19.96 (4.83%) 20.00 16.81 - 20.57 0.7493 times
Fri 06 March 2026 19.04 (7.69%) 18.77 17.69 - 20.50 0.8224 times
Fri 27 February 2026 17.68 (-6.06%) 18.56 16.16 - 18.65 0.6299 times
Fri 20 February 2026 18.82 (-4.76%) 19.87 17.98 - 20.12 0.404 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 11.37 and 16

Monthly Target 110.19
Monthly Target 212.54
Monthly Target 314.82
Monthly Target 417.17
Monthly Target 519.45

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 28 April 2026 14.89 (-8.65%) 16.35 12.47 - 17.10 0.8061 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.6685 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.3643 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.3285 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.3754 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.3184 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.2427 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 2.2193 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 1.9531 times
Thu 31 July 2025 6.66 (-10.96%) 7.48 5.94 - 7.70 2.7237 times
Mon 30 June 2025 7.48 (-13.53%) 8.27 6.72 - 8.54 1.6401 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.66
20 day DMA 14.48
35 day DMA 16.56
50 day DMA 17.09
100 day DMA 18.47
150 day DMA 20.99
200 day DMA 17.22

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.213.8613.66
12 day EMA14.2314.1114.08
20 day EMA14.8314.8214.88
35 day EMA15.715.7515.84
50 day EMA16.9617.0417.15

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.6913.41
12 day SMA13.6613.7213.77
20 day SMA14.4814.7815.1
35 day SMA16.5616.6816.82
50 day SMA17.0917.1917.29
100 day SMA18.4718.5518.64
150 day SMA20.9920.9220.86
200 day SMA17.2217.1917.15
Back to top | Use Dark Theme