Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 20.14 and 21.64
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.97 (-3.54%) | 21.83 | 20.80 - 22.30 | 1.1571 times | Wed 03 December 2025 | 21.74 (-8.42%) | 23.48 | 21.68 - 23.53 | 0.9596 times | Tue 02 December 2025 | 23.74 (3.67%) | 22.87 | 22.71 - 24.18 | 1.5838 times | Mon 01 December 2025 | 22.90 (7.66%) | 21.88 | 21.88 - 22.99 | 0.9795 times | Fri 28 November 2025 | 21.27 (-0.42%) | 21.20 | 21.16 - 21.55 | 0.5495 times | Wed 26 November 2025 | 21.36 (-3.74%) | 22.00 | 21.03 - 22.39 | 0.9916 times | Tue 25 November 2025 | 22.19 (-4.44%) | 23.40 | 22.15 - 23.56 | 0.6143 times | Mon 24 November 2025 | 23.22 (-7.27%) | 25.00 | 23.06 - 25.00 | 0.9807 times | Fri 21 November 2025 | 25.04 (-7.22%) | 27.22 | 24.36 - 27.22 | 1.0678 times | Thu 20 November 2025 | 26.99 (1.85%) | 25.30 | 24.23 - 27.09 | 1.1162 times | Wed 19 November 2025 | 26.50 (1.57%) | 26.30 | 25.87 - 27.25 | 0.6392 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 19.2 and 22.58
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.97 (-1.41%) | 21.88 | 20.80 - 24.18 | 1.5807 times | Fri 28 November 2025 | 21.27 (-15.06%) | 25.00 | 21.03 - 25.00 | 1.0592 times | Fri 21 November 2025 | 25.04 (-6.53%) | 27.32 | 24.23 - 27.60 | 1.3967 times | Fri 14 November 2025 | 26.79 (-13.72%) | 29.95 | 25.82 - 30.73 | 1.3961 times | Fri 07 November 2025 | 31.05 (10.58%) | 31.47 | 29.99 - 33.24 | 1.0772 times | Fri 31 October 2025 | 28.08 (0%) | 28.75 | 27.86 - 29.50 | 0.1981 times | Fri 31 October 2025 | 28.08 (-11.5%) | 30.31 | 27.65 - 30.40 | 1.1142 times | Fri 24 October 2025 | 31.73 (-1.89%) | 31.88 | 29.90 - 33.40 | 0.6901 times | Fri 17 October 2025 | 32.34 (-11.52%) | 34.89 | 29.54 - 36.72 | 1.2508 times | Tue 07 October 2025 | 36.55 (-0.3%) | 36.96 | 35.66 - 37.74 | 0.2369 times | Fri 03 October 2025 | 36.66 (744.7%) | 42.79 | 36.04 - 43.33 | 0.8059 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 19.2 and 22.58
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.97 (-1.41%) | 21.88 | 20.80 - 24.18 | 0.0764 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2383 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.1919 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.6673 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.4673 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.0462 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.2322 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.0849 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 1.0071 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 0.9884 times | Fri 28 February 2025 | 7.44 (12.9%) | 7.01 | 6.10 - 8.12 | 1.788 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 23.5 |
| 20 day DMA | 25.45 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.16 |
| 100 day DMA | 16.5 |
| 150 day DMA | 13.65 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.61 | 23.05 |
| 12 day EMA | 23.43 | 23.88 | 24.27 |
| 20 day EMA | 24.48 | 24.85 | 25.18 |
| 35 day EMA | 24.66 | 24.88 | 25.07 |
| 50 day EMA | 24.83 | 24.99 | 25.12 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.2 | 22.29 |
| 12 day SMA | 23.5 | 23.95 | 24.37 |
| 20 day SMA | 25.45 | 25.94 | 26.44 |
| 35 day SMA | 27.58 | 27.89 | 28.27 |
| 50 day SMA | 27.16 | 26.83 | 26.49 |
| 100 day SMA | 16.5 | 16.35 | 16.19 |
| 150 day SMA | 13.65 | 13.56 | 13.48 |
| 200 day SMA | 12.47 | 12.4 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.