Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 17.08 and 18.65
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.89 (-6.77%) | 19.17 | 17.84 - 19.41 | 1.0915 times | Tue 20 January 2026 | 19.19 (-2.69%) | 19.92 | 19.14 - 21.11 | 0.8683 times | Fri 16 January 2026 | 19.72 (0.61%) | 19.42 | 19.01 - 19.96 | 0.6027 times | Thu 15 January 2026 | 19.60 (5.55%) | 18.71 | 18.38 - 19.68 | 0.8338 times | Wed 14 January 2026 | 18.57 (-6.82%) | 19.93 | 18.49 - 19.94 | 0.2207 times | Tue 13 January 2026 | 19.93 (0.15%) | 20.00 | 19.74 - 20.83 | 0.9781 times | Mon 12 January 2026 | 19.90 (1.32%) | 19.94 | 19.62 - 21.02 | 0.9626 times | Fri 09 January 2026 | 19.64 (-1.8%) | 19.68 | 18.89 - 19.78 | 0.8348 times | Thu 08 January 2026 | 20.00 (6.38%) | 19.20 | 19.20 - 20.57 | 1.059 times | Wed 07 January 2026 | 18.80 (-10.43%) | 20.63 | 17.43 - 20.63 | 2.5485 times | Tue 06 January 2026 | 20.99 (-4.72%) | 22.09 | 20.92 - 22.22 | 1.3915 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 16.23 and 19.5
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.89 (-9.28%) | 19.92 | 17.84 - 21.11 | 0.4066 times | Fri 16 January 2026 | 19.72 (0.41%) | 19.94 | 18.38 - 21.02 | 0.7464 times | Fri 09 January 2026 | 19.64 (-7.75%) | 21.42 | 17.43 - 23.02 | 1.4337 times | Fri 02 January 2026 | 21.29 (8.79%) | 19.70 | 19.56 - 21.98 | 0.7105 times | Fri 26 December 2025 | 19.57 (-6%) | 20.71 | 18.92 - 20.87 | 0.6604 times | Fri 19 December 2025 | 20.82 (-1.09%) | 20.88 | 20.37 - 22.99 | 1.2037 times | Fri 12 December 2025 | 21.05 (0.53%) | 20.09 | 19.69 - 22.37 | 1.163 times | Fri 05 December 2025 | 20.94 (-1.55%) | 21.88 | 20.53 - 24.18 | 1.5495 times | Fri 28 November 2025 | 21.27 (-15.06%) | 25.00 | 21.03 - 25.00 | 0.917 times | Fri 21 November 2025 | 25.04 (-6.53%) | 27.32 | 24.23 - 27.60 | 1.2092 times | Fri 14 November 2025 | 26.79 (-13.72%) | 29.95 | 25.82 - 30.73 | 1.2086 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 14.87 and 20.46
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.89 (-15.05%) | 20.79 | 17.43 - 23.02 | 0.1682 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3008 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2542 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.2047 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.7785 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.5652 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.1827 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.3143 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.1572 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 1.0743 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 1.0543 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.66 |
| 50 day DMA | 22.24 |
| 100 day DMA | 20.89 |
| 150 day DMA | 16.14 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.46 | 19.6 |
| 12 day EMA | 19.51 | 19.81 | 19.92 |
| 20 day EMA | 20.05 | 20.28 | 20.39 |
| 35 day EMA | 21.31 | 21.51 | 21.65 |
| 50 day EMA | 22.54 | 22.73 | 22.87 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.4 | 19.54 |
| 12 day SMA | 19.69 | 19.97 | 20.13 |
| 20 day SMA | 19.88 | 20.03 | 20.21 |
| 35 day SMA | 20.66 | 20.76 | 20.82 |
| 50 day SMA | 22.24 | 22.5 | 22.73 |
| 100 day SMA | 20.89 | 20.77 | 20.64 |
| 150 day SMA | 16.14 | 16.06 | 15.98 |
| 200 day SMA | 14.43 | 14.39 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.