Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 17.12 and 18.55
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.366666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.8 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.79 (8.08%) | 16.58 | 16.44 - 17.87 | 1.4093 times | Thu 22 January 2026 | 16.46 (-7.99%) | 17.85 | 16.25 - 17.97 | 1.873 times | Wed 21 January 2026 | 17.89 (-6.77%) | 19.17 | 17.84 - 19.41 | 1.1471 times | Tue 20 January 2026 | 19.19 (-2.69%) | 19.92 | 19.14 - 21.11 | 0.9125 times | Fri 16 January 2026 | 19.72 (0.61%) | 19.42 | 19.01 - 19.96 | 0.6333 times | Thu 15 January 2026 | 19.60 (5.55%) | 18.71 | 18.38 - 19.68 | 0.8762 times | Wed 14 January 2026 | 18.57 (-6.82%) | 19.93 | 18.49 - 19.94 | 0.2319 times | Tue 13 January 2026 | 19.93 (0.15%) | 20.00 | 19.74 - 20.83 | 1.0278 times | Mon 12 January 2026 | 19.90 (1.32%) | 19.94 | 19.62 - 21.02 | 1.0116 times | Fri 09 January 2026 | 19.64 (-1.8%) | 19.68 | 18.89 - 19.78 | 0.8773 times | Thu 08 January 2026 | 20.00 (6.38%) | 19.20 | 19.20 - 20.57 | 1.1129 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 14.59 and 19.45
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.79 (-9.79%) | 19.92 | 16.25 - 21.11 | 0.9904 times | Fri 16 January 2026 | 19.72 (0.41%) | 19.94 | 18.38 - 21.02 | 0.701 times | Fri 09 January 2026 | 19.64 (-7.75%) | 21.42 | 17.43 - 23.02 | 1.3465 times | Fri 02 January 2026 | 21.29 (8.79%) | 19.70 | 19.56 - 21.98 | 0.6673 times | Fri 26 December 2025 | 19.57 (-6%) | 20.71 | 18.92 - 20.87 | 0.6202 times | Fri 19 December 2025 | 20.82 (-1.09%) | 20.88 | 20.37 - 22.99 | 1.1305 times | Fri 12 December 2025 | 21.05 (0.53%) | 20.09 | 19.69 - 22.37 | 1.0922 times | Fri 05 December 2025 | 20.94 (-1.55%) | 21.88 | 20.53 - 24.18 | 1.4552 times | Fri 28 November 2025 | 21.27 (-15.06%) | 25.00 | 21.03 - 25.00 | 0.8612 times | Fri 21 November 2025 | 25.04 (-6.53%) | 27.32 | 24.23 - 27.60 | 1.1356 times | Fri 14 November 2025 | 26.79 (-13.72%) | 29.95 | 25.82 - 30.73 | 1.1351 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 13.64 and 20.41
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.79 (-15.53%) | 20.79 | 16.25 - 23.02 | 0.206 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.2997 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2532 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.2039 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.7716 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.5592 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.1743 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.3093 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.1527 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 1.0701 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 1.0503 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.31 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.12 |
| 150 day DMA | 16.27 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.11 | 18.94 |
| 12 day EMA | 18.85 | 19.04 | 19.51 |
| 20 day EMA | 19.53 | 19.71 | 20.05 |
| 35 day EMA | 20.88 | 21.06 | 21.33 |
| 50 day EMA | 22.09 | 22.27 | 22.51 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.57 | 18.99 |
| 12 day SMA | 18.96 | 19.22 | 19.69 |
| 20 day SMA | 19.65 | 19.74 | 19.88 |
| 35 day SMA | 20.31 | 20.48 | 20.66 |
| 50 day SMA | 21.71 | 21.95 | 22.24 |
| 100 day SMA | 21.12 | 21 | 20.89 |
| 150 day SMA | 16.27 | 16.2 | 16.14 |
| 200 day SMA | 14.49 | 14.46 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.