DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 7.92 and 8.89

Daily Target 17.75
Daily Target 28.09
Daily Target 38.7166666666667
Daily Target 49.06
Daily Target 59.69

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 04 August 2026 8.44 (-9.15%) 9.32 8.37 - 9.34 1.0499 times
Mon 03 August 2026 9.29 (-0.64%) 9.31 9.14 - 9.98 0.8844 times
Fri 31 July 2026 9.35 (8.59%) 8.45 8.37 - 9.51 1.187 times
Thu 30 July 2026 8.61 (-6.82%) 9.31 8.51 - 9.47 1.0758 times
Wed 29 July 2026 9.24 (3.59%) 8.92 8.68 - 9.46 0.984 times
Tue 28 July 2026 8.92 (1.94%) 8.78 8.66 - 9.37 1.1529 times
Mon 27 July 2026 8.75 (-0.34%) 8.55 8.13 - 8.77 1.2346 times
Fri 24 July 2026 8.78 (0%) 8.50 8.31 - 8.88 0.8122 times
Fri 24 July 2026 8.78 (3.66%) 8.50 8.31 - 8.88 0.8122 times
Thu 23 July 2026 8.47 (-0.35%) 8.80 8.29 - 8.95 0.8069 times
Wed 22 July 2026 8.50 (4.68%) 8.20 8.09 - 8.51 0.5574 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 7.6 and 9.21

Weekly Target 17.32
Weekly Target 27.88
Weekly Target 38.93
Weekly Target 49.49
Weekly Target 510.54

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 04 August 2026 8.44 (-9.73%) 9.31 8.37 - 9.98 0.3363 times
Fri 31 July 2026 9.35 (6.49%) 8.55 8.13 - 9.51 0.9797 times
Fri 24 July 2026 8.78 (0%) 8.50 8.31 - 8.88 0.1412 times
Fri 24 July 2026 8.78 (7.2%) 8.23 7.85 - 8.95 0.6472 times
Fri 17 July 2026 8.19 (8.76%) 7.84 7.67 - 9.06 1.9602 times
Fri 10 July 2026 7.53 (2.03%) 7.34 6.68 - 7.87 2.1997 times
Thu 02 July 2026 7.38 (-9.89%) 8.07 7.33 - 8.32 1.3965 times
Fri 26 June 2026 8.19 (-27.46%) 10.59 8.06 - 10.59 1.1161 times
Thu 18 June 2026 11.29 (-14.4%) 12.66 10.60 - 13.03 0.5511 times
Fri 12 June 2026 13.19 (-11.77%) 14.89 12.65 - 15.35 0.672 times
Fri 05 June 2026 14.95 (16.98%) 12.62 12.57 - 15.71 0.6465 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 7.6 and 9.21

Monthly Target 17.32
Monthly Target 27.88
Monthly Target 38.93
Monthly Target 49.49
Monthly Target 510.54

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 04 August 2026 8.44 (-9.73%) 9.31 8.37 - 9.98 0.1502 times
Fri 31 July 2026 9.35 (21.27%) 7.80 6.68 - 9.51 2.9723 times
Tue 30 June 2026 7.71 (-39.67%) 12.62 7.45 - 15.71 1.6327 times
Fri 29 May 2026 12.78 (-13.82%) 15.02 12.54 - 16.77 0.9478 times
Thu 30 April 2026 14.83 (-9.02%) 16.35 12.47 - 17.10 1.2618 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.9872 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.5381 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.4851 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.5545 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.4703 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.3584 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.77
20 day DMA 8.46
35 day DMA 8.65
50 day DMA 10.22
100 day DMA 12.87
150 day DMA 14.86
200 day DMA 17.45

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.879.098.99
12 day EMA8.778.838.75
20 day EMA8.828.868.81
35 day EMA9.649.719.74
50 day EMA10.4910.5710.62

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.088.97
12 day SMA8.778.88.7
20 day SMA8.468.398.27
35 day SMA8.658.768.87
50 day SMA10.2210.3310.43
100 day SMA12.8712.9813.07
150 day SMA14.8614.9415.02
200 day SMA17.4517.5717.68
Back to top | Use Dark Theme