Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 6.91 and 7.51
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 8 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (-3.2%) | 7.44 | 7.17 - 7.77 | 0.7014 times | Fri 02 October 2026 | 7.49 (0.27%) | 7.24 | 7.17 - 7.62 | 0.8195 times | Thu 01 October 2026 | 7.47 (6.26%) | 7.00 | 6.86 - 7.47 | 1.2247 times | Wed 30 September 2026 | 7.03 (-1.68%) | 7.03 | 6.73 - 7.20 | 0.9312 times | Tue 29 September 2026 | 7.15 (-0.42%) | 7.22 | 7.02 - 7.47 | 1.7814 times | Mon 28 September 2026 | 7.18 (-3.23%) | 7.49 | 7.04 - 7.59 | 1.0064 times | Fri 25 September 2026 | 7.42 (2.34%) | 7.18 | 7.12 - 7.57 | 0.8354 times | Thu 24 September 2026 | 7.25 (-1.36%) | 7.46 | 7.16 - 7.75 | 0.9426 times | Wed 23 September 2026 | 7.35 (12.04%) | 6.62 | 6.47 - 7.46 | 0.9352 times | Tue 22 September 2026 | 6.56 (-7.74%) | 6.91 | 6.47 - 7.01 | 0.8223 times | Mon 21 September 2026 | 7.11 (-3%) | 7.18 | 6.93 - 7.34 | 0.5221 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 6.91 and 7.51
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (-3.2%) | 7.44 | 7.17 - 7.77 | 0.2145 times | Fri 02 October 2026 | 7.49 (0.94%) | 7.49 | 6.73 - 7.62 | 1.7623 times | Fri 25 September 2026 | 7.42 (1.23%) | 7.18 | 6.47 - 7.75 | 1.2408 times | Fri 18 September 2026 | 7.33 (-1.35%) | 7.35 | 6.81 - 7.97 | 1.033 times | Fri 11 September 2026 | 7.43 (15.02%) | 6.84 | 6.50 - 7.47 | 0.8259 times | Fri 04 September 2026 | 6.46 (-2.27%) | 6.75 | 5.95 - 6.96 | 1.0894 times | Fri 28 August 2026 | 6.61 (5.09%) | 6.35 | 5.81 - 6.78 | 1.22 times | Fri 21 August 2026 | 6.29 (-16.91%) | 7.59 | 5.91 - 7.79 | 1.1499 times | Fri 14 August 2026 | 7.57 (-0.13%) | 7.75 | 7.13 - 8.04 | 0.7478 times | Fri 07 August 2026 | 7.58 (-18.93%) | 9.31 | 7.51 - 9.98 | 0.7163 times | Fri 31 July 2026 | 9.35 (6.49%) | 8.55 | 8.13 - 9.51 | 0.5141 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 7.06 and 7.97
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (3.13%) | 7.00 | 6.86 - 7.77 | 0.4122 times | Wed 30 September 2026 | 7.03 (5.87%) | 6.72 | 5.95 - 7.97 | 2.5213 times | Mon 31 August 2026 | 6.64 (-28.98%) | 9.31 | 5.81 - 9.98 | 1.976 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 1.7145 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 0.9418 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.5467 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 0.7278 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.5695 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.3104 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.2798 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3198 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.3 |
| 100 day DMA | 9.16 |
| 150 day DMA | 11.46 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.25 |
| 12 day EMA | 7.24 | 7.24 | 7.2 |
| 20 day EMA | 7.2 | 7.19 | 7.16 |
| 35 day EMA | 7.33 | 7.33 | 7.32 |
| 50 day EMA | 7.39 | 7.4 | 7.4 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.26 | 7.25 |
| 12 day SMA | 7.22 | 7.2 | 7.22 |
| 20 day SMA | 7.24 | 7.2 | 7.15 |
| 35 day SMA | 6.89 | 6.9 | 6.91 |
| 50 day SMA | 7.3 | 7.33 | 7.36 |
| 100 day SMA | 9.16 | 9.22 | 9.28 |
| 150 day SMA | 11.46 | 11.54 | 11.61 |
| 200 day SMA | 13.36 | 13.43 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.