DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 12.55 and 13.3

Daily Target 112.33
Daily Target 212.76
Daily Target 313.08
Daily Target 413.51
Daily Target 513.83

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 13.19 (-2.3%) 13.40 12.65 - 13.40 1.1833 times
Thu 11 June 2026 13.50 (-9.09%) 14.56 13.26 - 14.98 1.3543 times
Wed 10 June 2026 14.85 (6.07%) 14.29 13.31 - 14.85 0.8948 times
Tue 09 June 2026 14.00 (-6.98%) 14.41 13.68 - 15.35 0.799 times
Mon 08 June 2026 15.05 (0.67%) 14.89 14.13 - 15.24 0.8652 times
Fri 05 June 2026 14.95 (10.74%) 13.74 13.56 - 15.10 0.956 times
Thu 04 June 2026 13.50 (-8.16%) 14.71 13.13 - 14.80 1.0537 times
Wed 03 June 2026 14.70 (-4.73%) 15.42 14.63 - 15.71 0.952 times
Tue 02 June 2026 15.43 (13.12%) 14.03 14.03 - 15.49 1.0108 times
Mon 01 June 2026 13.64 (6.73%) 12.62 12.57 - 14.03 0.9309 times
Fri 29 May 2026 12.78 (-1.69%) 13.07 12.60 - 13.09 0.8669 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 11.57 and 14.27

Weekly Target 111.03
Weekly Target 212.11
Weekly Target 313.73
Weekly Target 414.81
Weekly Target 516.43

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 13.19 (-11.77%) 14.89 12.65 - 15.35 1.2899 times
Fri 05 June 2026 14.95 (16.98%) 12.62 12.57 - 15.71 1.241 times
Fri 29 May 2026 12.78 (-10.69%) 13.83 12.60 - 14.39 0.9136 times
Fri 22 May 2026 14.31 (-3.25%) 14.67 13.47 - 16.77 1.0781 times
Fri 15 May 2026 14.79 (9.23%) 13.36 12.54 - 14.89 0.8439 times
Fri 08 May 2026 13.54 (6.45%) 13.63 12.67 - 14.32 0.6022 times
Wed 06 May 2026 12.72 (-15.76%) 14.90 12.67 - 15.30 0.5121 times
Fri 01 May 2026 15.10 (6.41%) 14.11 13.36 - 16.04 0.7379 times
Fri 24 April 2026 14.19 (12.35%) 12.85 12.62 - 14.58 1.2111 times
Fri 17 April 2026 12.63 (-19.25%) 15.35 12.47 - 15.42 1.5703 times
Fri 10 April 2026 15.64 (-1.14%) 15.80 14.25 - 16.81 1.1441 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 12.88 and 16.02

Monthly Target 110.68
Monthly Target 211.94
Monthly Target 313.823333333333
Monthly Target 415.08
Monthly Target 516.96

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 13.19 (3.21%) 12.62 12.57 - 15.71 0.6219 times
Fri 29 May 2026 12.78 (-13.82%) 15.02 12.54 - 16.77 1.0009 times
Thu 30 April 2026 14.83 (-9.02%) 16.35 12.47 - 17.10 1.3325 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 1.0425 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.5682 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.5123 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.5855 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.4966 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.3785 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 3.4612 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 3.0461 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.05
20 day DMA 14.25
35 day DMA 14.12
50 day DMA 14.13
100 day DMA 16.35
150 day DMA 18.32
200 day DMA 18.51

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.1914.54
12 day EMA14.0514.2114.34
20 day EMA14.1114.2114.28
35 day EMA14.3214.3914.44
50 day EMA14.4314.4814.52

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.4714.47
12 day SMA14.0514.0714.09
20 day SMA14.2514.2714.25
35 day SMA14.1214.1514.16
50 day SMA14.1314.1814.23
100 day SMA16.3516.416.46
150 day SMA18.3218.4318.55
200 day SMA18.5118.4718.43
Back to top | Use Dark Theme