SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 69.32 and 69.68

Daily Target 169.04
Daily Target 269.24
Daily Target 369.396666666667
Daily Target 469.6
Daily Target 569.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 69.45 (0.32%) 69.43 69.19 - 69.55 1.134 times
Thu 11 June 2026 69.23 (0.22%) 69.23 68.98 - 69.59 0.7729 times
Wed 10 June 2026 69.08 (1.6%) 68.43 68.43 - 69.19 0.8703 times
Tue 09 June 2026 67.99 (1.13%) 67.51 67.42 - 68.31 1.597 times
Mon 08 June 2026 67.23 (-0.25%) 67.37 67.15 - 67.47 0.9177 times
Fri 05 June 2026 67.40 (1.16%) 66.93 66.93 - 67.97 1.5388 times
Thu 04 June 2026 66.63 (-0.1%) 67.50 66.46 - 67.50 1.45 times
Wed 03 June 2026 66.70 (0.04%) 66.43 66.43 - 67.15 0.3808 times
Tue 02 June 2026 66.67 (-0.01%) 66.54 66.42 - 66.79 0.3012 times
Mon 01 June 2026 66.68 (-1.32%) 67.07 66.55 - 67.10 1.0372 times
Fri 29 May 2026 67.57 (-1.52%) 68.22 67.55 - 68.22 0.4943 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.3 and 70.74

Weekly Target 166.29
Weekly Target 267.87
Weekly Target 368.73
Weekly Target 470.31
Weekly Target 571.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 69.45 (3.04%) 67.37 67.15 - 69.59 1.4927 times
Fri 05 June 2026 67.40 (-0.25%) 67.07 66.42 - 67.97 1.328 times
Fri 29 May 2026 67.57 (-2.12%) 69.12 67.55 - 69.27 0.6727 times
Fri 22 May 2026 69.03 (0.45%) 68.95 68.43 - 70.27 1.0591 times
Fri 15 May 2026 68.72 (0.13%) 68.51 67.77 - 69.27 0.6834 times
Fri 08 May 2026 68.63 (-0.59%) 69.05 68.21 - 69.14 0.5095 times
Wed 06 May 2026 69.04 (0.54%) 68.00 67.88 - 69.14 0.572 times
Fri 01 May 2026 68.67 (0.78%) 68.02 67.18 - 69.33 1.5191 times
Fri 24 April 2026 68.14 (0.44%) 67.90 66.00 - 68.40 0.9599 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 1.2035 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 2.0742 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.94 and 71.11

Monthly Target 165.32
Monthly Target 267.38
Monthly Target 368.486666666667
Monthly Target 470.55
Monthly Target 571.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 69.45 (2.78%) 67.07 66.42 - 69.59 0.415 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5539 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8778 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2212 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.8007 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1309 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9691 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0478 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.1289 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8546 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.9175 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 68.6
12 day DMA 67.77
20 day DMA 68.33
35 day DMA 68.37
50 day DMA 68.14
100 day DMA 68.9
150 day DMA 67.64
200 day DMA 66.97

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.467.99
12 day EMA68.2968.0867.87
20 day EMA68.2368.167.98
35 day EMA68.1368.0567.98
50 day EMA68.0968.0367.98

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.1967.67
12 day SMA67.7767.7367.64
20 day SMA68.3368.368.28
35 day SMA68.3768.3368.29
50 day SMA68.1468.168.05
100 day SMA68.968.8768.85
150 day SMA67.6467.667.57
200 day SMA66.9766.9666.95
Back to top | Use Dark Theme