Login or Join
HomepageSP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 60.14 and 60.53
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 60.25 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.20 (-0.03%) | 60.08 | 60.08 - 60.47 | 0.9215 times | Thu 25 April 2024 | 60.22 (-0.28%) | 60.16 | 59.97 - 60.40 | 1.1006 times | Wed 24 April 2024 | 60.39 (0.47%) | 59.80 | 59.61 - 60.39 | 0.7636 times | Tue 23 April 2024 | 60.11 (0.37%) | 60.03 | 59.92 - 60.19 | 0.9828 times | Mon 22 April 2024 | 59.89 (1.06%) | 59.43 | 59.30 - 60.07 | 1.2091 times | Fri 19 April 2024 | 59.26 (1.06%) | 58.72 | 58.67 - 59.26 | 0.9474 times | Thu 18 April 2024 | 58.64 (0.45%) | 58.43 | 58.43 - 58.67 | 0.6693 times | Wed 17 April 2024 | 58.38 (0.62%) | 58.34 | 58.01 - 58.47 | 1.3717 times | Tue 16 April 2024 | 58.02 (-0.17%) | 58.06 | 57.85 - 58.16 | 0.6363 times | Mon 15 April 2024 | 58.12 (-0.24%) | 58.68 | 58.02 - 58.71 | 1.3976 times | Fri 12 April 2024 | 58.26 (-1.32%) | 58.84 | 58.26 - 58.84 | 1.374 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 59.75 and 60.92
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.20 (1.59%) | 59.43 | 59.30 - 60.47 | 1.0257 times | Fri 19 April 2024 | 59.26 (1.72%) | 58.68 | 57.85 - 59.26 | 1.0349 times | Fri 12 April 2024 | 58.26 (-1.74%) | 59.33 | 58.26 - 59.66 | 1.1597 times | Fri 05 April 2024 | 59.29 (-2.85%) | 60.98 | 59.12 - 60.99 | 0.9898 times | Thu 28 March 2024 | 61.03 (1.09%) | 60.35 | 60.19 - 61.11 | 0.6284 times | Fri 22 March 2024 | 60.37 (0.23%) | 60.17 | 60.17 - 60.79 | 0.8659 times | Fri 15 March 2024 | 60.23 (-0.07%) | 60.23 | 60.07 - 61.09 | 0.8387 times | Fri 08 March 2024 | 60.27 (0.85%) | 59.38 | 59.29 - 60.56 | 1.4181 times | Fri 01 March 2024 | 59.76 (-0.98%) | 60.31 | 59.24 - 60.31 | 0.9762 times | Fri 23 February 2024 | 60.35 (1.5%) | 59.88 | 59.68 - 60.60 | 1.0626 times | Fri 16 February 2024 | 59.46 (0.13%) | 59.41 | 58.65 - 59.84 | 1.2675 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 57.46 and 60.6
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.20 (-1.36%) | 60.98 | 57.85 - 60.99 | 0.3872 times | Thu 28 March 2024 | 61.03 (2.19%) | 59.66 | 59.24 - 61.11 | 0.3624 times | Thu 29 February 2024 | 59.72 (0.62%) | 59.46 | 58.65 - 60.60 | 0.6008 times | Wed 31 January 2024 | 59.35 (0.1%) | 58.80 | 58.25 - 60.06 | 0.5375 times | Fri 29 December 2023 | 59.29 (0.87%) | 58.65 | 57.66 - 59.87 | 0.6925 times | Thu 30 November 2023 | 58.78 (4.46%) | 56.30 | 56.14 - 58.91 | 0.5092 times | Tue 31 October 2023 | 56.27 (-1.38%) | 56.87 | 54.73 - 56.87 | 0.731 times | Fri 29 September 2023 | 57.06 (-5.03%) | 60.34 | 56.66 - 60.34 | 4.734 times | Thu 31 August 2023 | 60.08 (-3.36%) | 61.88 | 59.27 - 62.11 | 0.8402 times | Mon 31 July 2023 | 62.17 (1.6%) | 61.17 | 60.29 - 62.79 | 0.6052 times | Fri 30 June 2023 | 61.19 (1.88%) | 60.02 | 59.49 - 61.57 | 1.2377 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP KXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.4 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.72 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.92 | 59.77 |
| 12 day EMA | 59.66 | 59.56 | 59.44 |
| 20 day EMA | 59.62 | 59.56 | 59.49 |
| 35 day EMA | 59.66 | 59.63 | 59.59 |
| 50 day EMA | 59.87 | 59.86 | 59.85 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.97 | 59.66 |
| 12 day SMA | 59.21 | 59.14 | 59.08 |
| 20 day SMA | 59.4 | 59.44 | 59.48 |
| 35 day SMA | 59.89 | 59.9 | 59.9 |
| 50 day SMA | 59.9 | 59.88 | 59.85 |
| 100 day SMA | 59.55 | 59.54 | 59.53 |
| 150 day SMA | 58.72 | 58.71 | 58.7 |
| 200 day SMA | 59.13 | 59.13 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.