SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 68.24 and 68.91

Daily Target 168.1
Daily Target 268.38
Daily Target 368.77
Daily Target 469.05
Daily Target 569.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 68.66 (-1.09%) 69.16 68.49 - 69.16 0.4002 times
Tue 10 March 2026 69.42 (-0.4%) 69.39 69.10 - 70.03 1.0261 times
Mon 09 March 2026 69.70 (0.45%) 69.07 68.57 - 69.83 0.8254 times
Fri 06 March 2026 69.39 (0.25%) 68.68 68.40 - 69.55 0.9558 times
Thu 05 March 2026 69.22 (-2.47%) 70.00 68.91 - 70.00 1.1522 times
Wed 04 March 2026 70.97 (-0.2%) 71.12 70.66 - 71.12 1.1201 times
Tue 03 March 2026 71.11 (-1.58%) 71.13 70.37 - 71.36 0.9433 times
Mon 02 March 2026 72.25 (-1.78%) 72.59 72.20 - 72.78 2.1437 times
Fri 27 February 2026 73.56 (1.18%) 72.82 72.76 - 73.56 0.9668 times
Thu 26 February 2026 72.70 (-0.38%) 73.00 72.53 - 73.06 0.4665 times
Wed 25 February 2026 72.98 (-0.56%) 73.20 72.51 - 73.20 0.942 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.81 and 69.35

Weekly Target 167.52
Weekly Target 268.09
Weekly Target 369.06
Weekly Target 469.63
Weekly Target 570.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 68.66 (-1.05%) 69.07 68.49 - 70.03 0.4713 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.3218 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.1179 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.2717 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3082 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.469 times
Fri 06 February 2026 71.85 (5.62%) 68.37 68.16 - 71.93 1.8239 times
Fri 30 January 2026 68.03 (0.92%) 67.56 67.04 - 68.08 1.0232 times
Fri 23 January 2026 67.41 (1.11%) 66.65 66.40 - 67.43 0.6095 times
Fri 16 January 2026 66.67 (2.29%) 65.44 65.34 - 67.02 0.5836 times
Fri 09 January 2026 65.18 (0.87%) 64.23 63.42 - 65.23 1.1997 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.34 and 70.72

Monthly Target 165.57
Monthly Target 267.11
Monthly Target 369.946666666667
Monthly Target 471.49
Monthly Target 574.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 68.66 (-6.66%) 72.59 68.40 - 72.78 0.5155 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.7223 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0816 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9269 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0022 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0798 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8174 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8775 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8816 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0951 times
Fri 30 May 2025 67.22 (1.68%) 66.02 64.03 - 67.42 1.4063 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.28
12 day DMA 71.11
20 day DMA 71.74
35 day DMA 70.7
50 day DMA 69.14
100 day DMA 67.06
150 day DMA 66.47
200 day DMA 66.28

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5169.9370.19
12 day EMA70.4770.871.05
20 day EMA70.770.9271.08
35 day EMA69.9370.0170.05
50 day EMA68.868.8168.78

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.7470.08
12 day SMA71.1171.4771.7
20 day SMA71.7471.9272.01
35 day SMA70.770.6670.59
50 day SMA69.1469.0768.98
100 day SMA67.0667.0266.98
150 day SMA66.4766.4466.4
200 day SMA66.2866.2666.24
Back to top | Use Dark Theme