SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 65.13 and 65.76

Daily Target 164.6
Daily Target 265.02
Daily Target 365.23
Daily Target 465.65
Daily Target 565.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 65.44 (0.45%) 65.06 64.81 - 65.44 0.5883 times
Fri 02 October 2026 65.15 (0.31%) 65.14 64.89 - 65.23 1.2116 times
Thu 01 October 2026 64.95 (-0.73%) 65.20 64.80 - 65.40 0.8798 times
Wed 30 September 2026 65.43 (-1.03%) 66.48 65.43 - 66.57 1.3799 times
Tue 29 September 2026 66.11 (-1%) 66.13 65.78 - 66.18 1.3581 times
Mon 28 September 2026 66.78 (0.16%) 66.52 66.44 - 66.86 0.7386 times
Fri 25 September 2026 66.67 (0.32%) 66.35 66.30 - 66.72 0.7454 times
Thu 24 September 2026 66.46 (-0.39%) 67.07 66.41 - 67.20 1.524 times
Wed 23 September 2026 66.72 (-0.82%) 66.99 66.66 - 67.06 0.695 times
Tue 22 September 2026 67.27 (0.76%) 67.09 67.09 - 67.39 0.8793 times
Mon 21 September 2026 66.76 (0.23%) 66.72 66.44 - 66.92 0.3886 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 65.13 and 65.76

Weekly Target 164.6
Weekly Target 265.02
Weekly Target 365.23
Weekly Target 465.65
Weekly Target 565.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 65.44 (0.45%) 65.06 64.81 - 65.44 0.0968 times
Fri 02 October 2026 65.15 (-2.28%) 66.52 64.80 - 66.86 0.916 times
Fri 25 September 2026 66.67 (0.09%) 66.72 66.30 - 67.39 0.6963 times
Fri 18 September 2026 66.61 (-1.05%) 68.04 66.61 - 68.42 2.7174 times
Fri 11 September 2026 67.32 (-1.38%) 68.09 67.02 - 68.33 0.8071 times
Fri 04 September 2026 68.26 (-0.61%) 68.67 68.26 - 69.12 0.5835 times
Fri 28 August 2026 68.68 (-0.61%) 69.29 68.39 - 69.97 0.9873 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.7526 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 1.8426 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.6005 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.3443 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 65.12 and 65.76

Monthly Target 164.59
Monthly Target 265.01
Monthly Target 365.226666666667
Monthly Target 465.65
Monthly Target 565.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 65.44 (0.02%) 65.20 64.80 - 65.44 0.1326 times
Wed 30 September 2026 65.43 (-4.27%) 68.53 65.43 - 69.12 1.5784 times
Mon 31 August 2026 68.35 (-1.21%) 69.65 68.15 - 70.03 1.2957 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.1315 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.7085 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5111 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8101 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1269 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6617 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0436 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.8943 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 65.42
12 day DMA 66.2
20 day DMA 66.72
35 day DMA 67.61
50 day DMA 68.13
100 day DMA 68.18
150 day DMA 68.1
200 day DMA 68.22

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5265.5665.77
12 day EMA66.1166.2366.43
20 day EMA66.6166.7366.9
35 day EMA67.2367.3467.47
50 day EMA67.8567.9568.06

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4265.6865.99
12 day SMA66.266.3666.54
20 day SMA66.7266.8667.03
35 day SMA67.6167.7367.85
50 day SMA68.1368.1868.24
100 day SMA68.1868.2168.25
150 day SMA68.168.1468.18
200 day SMA68.2268.2168.22
Back to top | Use Dark Theme