Login or Join
HomepageSP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 67.04 and 67.5
| Daily Target 1 | 66.93 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 67.39 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 67.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.35 (-0.66%) | 67.40 | 67.18 - 67.64 | 1.4739 times | Tue 28 April 2026 | 67.80 (0.53%) | 68.01 | 67.60 - 68.20 | 1.9326 times | Mon 27 April 2026 | 67.44 (-1.03%) | 68.02 | 67.42 - 68.08 | 0.4978 times | Fri 24 April 2026 | 68.14 (0.18%) | 66.00 | 66.00 - 68.40 | 0.5568 times | Thu 23 April 2026 | 68.02 (1.16%) | 67.57 | 67.57 - 68.18 | 1.6971 times | Wed 22 April 2026 | 67.24 (0.6%) | 66.97 | 66.97 - 67.34 | 0.6967 times | Tue 21 April 2026 | 66.84 (-1.37%) | 67.55 | 66.83 - 67.55 | 1.0544 times | Mon 20 April 2026 | 67.77 (-0.1%) | 67.90 | 67.56 - 68.09 | 0.5528 times | Fri 17 April 2026 | 67.84 (1.15%) | 67.28 | 67.16 - 67.86 | 1.0896 times | Thu 16 April 2026 | 67.07 (0.03%) | 66.91 | 66.89 - 67.31 | 0.4483 times | Wed 15 April 2026 | 67.05 (-0.36%) | 67.10 | 66.70 - 67.19 | 2.0346 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.76 and 67.78
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 67.576666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.35 (-1.16%) | 68.02 | 67.18 - 68.20 | 0.5099 times | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.5953 times | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 0.7464 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.2864 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 0.949 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 0.8753 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.7055 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 1.2407 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.6749 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.4166 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.6115 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 66.68 and 69.45
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 67.373333333333 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.35 (0.51%) | 67.01 | 66.00 - 68.77 | 0.754 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.13 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6662 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0464 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.8967 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9695 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0446 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7908 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.849 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8529 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0594 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP KXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 67.49 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.51 |
| 50 day DMA | 68.8 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.82 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.69 | 67.64 |
| 12 day EMA | 67.57 | 67.61 | 67.57 |
| 20 day EMA | 67.65 | 67.68 | 67.67 |
| 35 day EMA | 68.34 | 68.4 | 68.44 |
| 50 day EMA | 69.01 | 69.08 | 69.13 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.73 | 67.54 |
| 12 day SMA | 67.49 | 67.49 | 67.5 |
| 20 day SMA | 67.56 | 67.54 | 67.49 |
| 35 day SMA | 67.51 | 67.58 | 67.62 |
| 50 day SMA | 68.8 | 68.92 | 69.03 |
| 100 day SMA | 67.89 | 67.88 | 67.86 |
| 150 day SMA | 66.82 | 66.81 | 66.79 |
| 200 day SMA | 66.5 | 66.49 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.