Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 36.77 and 36.77
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 36.77 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.77 (0.05%) | 36.77 | 36.77 - 36.77 | 0.0871 times | Thu 29 January 2026 | 36.75 (-1.95%) | 36.82 | 36.74 - 36.94 | 2.9901 times | Wed 28 January 2026 | 37.48 (-0.66%) | 37.61 | 37.43 - 37.70 | 4.1626 times | Tue 27 January 2026 | 37.73 (0.77%) | 37.64 | 37.64 - 37.74 | 0.2177 times | Mon 26 January 2026 | 37.44 (-1.16%) | 37.42 | 37.40 - 37.50 | 1.0357 times | Fri 23 January 2026 | 37.88 (0%) | 37.87 | 37.87 - 37.87 | 0 times | Thu 22 January 2026 | 37.88 (-0.26%) | 37.90 | 37.82 - 37.90 | 0.4467 times | Wed 21 January 2026 | 37.98 (0.77%) | 37.98 | 37.98 - 37.98 | 0.1894 times | Tue 20 January 2026 | 37.69 (0.67%) | 37.63 | 37.40 - 37.98 | 0.7967 times | Fri 16 January 2026 | 37.44 (0.03%) | 37.44 | 37.44 - 37.44 | 0.074 times | Thu 15 January 2026 | 37.43 (-0.58%) | 37.43 | 37.43 - 37.43 | 0.111 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.26 and 37.26
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.66 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1113 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 6.9517 times | Fri 09 January 2026 | 38.22 (-0.16%) | 38.11 | 37.93 - 38.31 | 0.1324 times | Fri 02 January 2026 | 38.28 (-1.39%) | 38.62 | 38.14 - 38.82 | 0.0604 times | Fri 26 December 2025 | 38.82 (-3.48%) | 38.35 | 38.34 - 38.91 | 0.6567 times | Fri 19 December 2025 | 40.22 (-1.01%) | 40.22 | 38.42 - 40.22 | 0.7478 times | Fri 12 December 2025 | 40.63 (2.73%) | 40.00 | 39.92 - 40.63 | 0.1239 times | Fri 05 December 2025 | 39.55 (0.48%) | 39.26 | 39.04 - 39.80 | 0.3469 times | Fri 28 November 2025 | 39.36 (0.56%) | 39.45 | 39.21 - 39.61 | 0.2087 times | Fri 21 November 2025 | 39.14 (-0.86%) | 39.32 | 38.93 - 39.33 | 1.3221 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 35.97 and 37.54
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.1244 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.2741 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.3995 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2089 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.1713 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.0602 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.1359 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.0342 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.2411 times | Wed 30 April 2025 | 35.97 (0.87%) | 35.68 | 32.90 - 35.97 | 2.3504 times | Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.0926 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.34 | 37.63 |
| 12 day EMA | 37.47 | 37.6 | 37.76 |
| 20 day EMA | 37.74 | 37.84 | 37.96 |
| 35 day EMA | 38.15 | 38.23 | 38.32 |
| 50 day EMA | 38.6 | 38.67 | 38.75 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.46 | 37.68 |
| 12 day SMA | 37.51 | 37.59 | 37.65 |
| 20 day SMA | 37.71 | 37.8 | 37.9 |
| 35 day SMA | 38.36 | 38.46 | 38.55 |
| 50 day SMA | 38.67 | 38.72 | 38.78 |
| 100 day SMA | 39.15 | 39.16 | 39.18 |
| 150 day SMA | 38.94 | 38.93 | 38.92 |
| 200 day SMA | 38.28 | 38.27 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.