Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 39.9 and 39.98
| Daily Target 1 | 39.88 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.04 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.95 (1.01%) | 40.00 | 39.92 - 40.00 | 0.243 times | Fri 05 December 2025 | 39.55 (0%) | 39.80 | 39.55 - 39.80 | 0.7438 times | Thu 04 December 2025 | 39.55 (0.33%) | 39.67 | 39.55 - 39.79 | 4.6938 times | Wed 03 December 2025 | 39.42 (0.97%) | 39.40 | 39.40 - 39.42 | 0.2376 times | Tue 02 December 2025 | 39.04 (-0.31%) | 39.04 | 39.04 - 39.04 | 0.0594 times | Mon 01 December 2025 | 39.16 (-0.51%) | 39.26 | 39.16 - 39.27 | 0.357 times | Fri 28 November 2025 | 39.36 (-0.63%) | 39.47 | 39.21 - 39.47 | 0.8317 times | Wed 26 November 2025 | 39.61 (0.87%) | 39.30 | 39.30 - 39.61 | 2.0769 times | Tue 25 November 2025 | 39.27 (-0.03%) | 39.27 | 39.27 - 39.27 | 0.1616 times | Mon 24 November 2025 | 39.28 (0.36%) | 39.45 | 39.28 - 39.45 | 0.5953 times | Fri 21 November 2025 | 39.14 (0.26%) | 38.95 | 38.93 - 39.33 | 22.2896 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 39.9 and 39.98
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.95 (1.01%) | 40.00 | 39.92 - 40.00 | 0.0322 times | Fri 05 December 2025 | 39.55 (0.48%) | 39.26 | 39.04 - 39.80 | 0.8083 times | Fri 28 November 2025 | 39.36 (0.56%) | 39.45 | 39.21 - 39.61 | 0.4864 times | Fri 21 November 2025 | 39.14 (-0.86%) | 39.32 | 38.93 - 39.33 | 3.0804 times | Fri 14 November 2025 | 39.48 (0.08%) | 39.56 | 39.45 - 39.65 | 0.6389 times | Fri 07 November 2025 | 39.45 (-1.79%) | 40.02 | 39.36 - 41.08 | 2.3056 times | Fri 31 October 2025 | 40.17 (0%) | 40.19 | 40.17 - 40.19 | 0.1025 times | Fri 31 October 2025 | 40.17 (0.43%) | 39.57 | 39.57 - 40.19 | 0.4362 times | Fri 24 October 2025 | 40.00 (0.35%) | 40.01 | 39.80 - 40.10 | 0.1149 times | Fri 17 October 2025 | 39.86 (0.96%) | 39.43 | 39.40 - 39.97 | 1.9944 times | Tue 07 October 2025 | 39.48 (0.61%) | 39.44 | 39.33 - 39.52 | 0.2621 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 39.5 and 40.46
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.95 (1.5%) | 39.26 | 39.04 - 40.00 | 0.0589 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.4561 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2458 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.3384 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.2114 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.298 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.1817 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.4182 times | Wed 30 April 2025 | 35.97 (0.87%) | 35.68 | 32.90 - 35.97 | 2.6857 times | Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.1058 times | Fri 28 February 2025 | 36.75 (7.52%) | 34.52 | 34.39 - 36.75 | 0.1612 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.43 | 39.37 |
| 12 day EMA | 39.48 | 39.39 | 39.36 |
| 20 day EMA | 39.47 | 39.42 | 39.41 |
| 35 day EMA | 39.51 | 39.48 | 39.48 |
| 50 day EMA | 39.62 | 39.61 | 39.61 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.34 | 39.31 |
| 12 day SMA | 39.36 | 39.31 | 39.28 |
| 20 day SMA | 39.41 | 39.38 | 39.38 |
| 35 day SMA | 39.62 | 39.61 | 39.62 |
| 50 day SMA | 39.59 | 39.59 | 39.6 |
| 100 day SMA | 39.29 | 39.29 | 39.28 |
| 150 day SMA | 38.58 | 38.55 | 38.52 |
| 200 day SMA | 37.73 | 37.71 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.