Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 32.91 and 32.95
| Daily Target 1 | 32.9 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 32.98 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.93 (0.4%) | 32.94 | 32.93 - 32.97 | 0.539 times | Thu 02 May 2024 | 32.80 (0.15%) | 33.00 | 32.60 - 33.07 | 3.0769 times | Wed 01 May 2024 | 32.75 (-0.27%) | 32.78 | 32.75 - 32.92 | 0.0523 times | Tue 30 April 2024 | 32.84 (0.18%) | 33.03 | 32.77 - 33.03 | 0.314 times | Mon 29 April 2024 | 32.78 (-0.79%) | 32.99 | 32.76 - 33.02 | 5.6149 times | Fri 26 April 2024 | 33.04 (0.61%) | 33.01 | 32.95 - 33.05 | 0.0471 times | Thu 25 April 2024 | 32.84 (-0.67%) | 32.82 | 32.82 - 32.97 | 0.0471 times | Wed 24 April 2024 | 33.06 (0.06%) | 33.19 | 32.94 - 33.19 | 0.068 times | Tue 23 April 2024 | 33.04 (0.09%) | 33.12 | 33.04 - 33.12 | 0.2302 times | Mon 22 April 2024 | 33.01 (1.44%) | 32.95 | 32.95 - 33.02 | 0.0105 times | Fri 19 April 2024 | 32.54 (-0.09%) | 32.51 | 31.85 - 32.64 | 0.0785 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 32.53 and 33
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.93 (-0.33%) | 32.99 | 32.60 - 33.07 | 2.2687 times | Fri 26 April 2024 | 33.04 (1.54%) | 32.95 | 32.82 - 33.19 | 0.0952 times | Fri 19 April 2024 | 32.54 (-0.4%) | 32.52 | 31.53 - 32.73 | 0.6519 times | Fri 12 April 2024 | 32.67 (-1.86%) | 33.12 | 32.56 - 33.44 | 3.9918 times | Fri 05 April 2024 | 33.29 (-0.92%) | 33.46 | 33.06 - 33.88 | 1.195 times | Thu 28 March 2024 | 33.60 (-0.03%) | 33.50 | 33.50 - 33.72 | 0.0458 times | Fri 22 March 2024 | 33.61 (-0.27%) | 33.62 | 33.44 - 33.69 | 0.0334 times | Fri 15 March 2024 | 33.70 (0.3%) | 33.91 | 33.67 - 34.06 | 0.0186 times | Fri 08 March 2024 | 33.60 (-0.74%) | 33.72 | 33.43 - 33.89 | 1.5116 times | Fri 01 March 2024 | 33.85 (0.47%) | 33.66 | 33.62 - 33.92 | 0.188 times | Fri 23 February 2024 | 33.69 (1.11%) | 33.39 | 33.39 - 33.72 | 0.0148 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 32.77 and 33.24
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.93 (0.27%) | 32.78 | 32.60 - 33.07 | 0.4819 times | Tue 30 April 2024 | 32.84 (-2.26%) | 33.46 | 31.53 - 33.88 | 4.0769 times | Thu 28 March 2024 | 33.60 (-0.06%) | 33.68 | 33.43 - 34.06 | 0.8958 times | Thu 29 February 2024 | 33.62 (1.79%) | 32.94 | 32.38 - 33.92 | 0.3493 times | Wed 31 January 2024 | 33.03 (7.38%) | 31.19 | 31.15 - 34.90 | 0.9336 times | Fri 29 December 2023 | 30.76 (1.75%) | 30.23 | 29.79 - 30.91 | 0.1176 times | Thu 30 November 2023 | 30.23 (4.35%) | 28.84 | 28.84 - 30.23 | 0.316 times | Tue 31 October 2023 | 28.97 (-5.42%) | 30.48 | 28.41 - 30.50 | 0.6322 times | Fri 29 September 2023 | 30.63 (-2.82%) | 31.66 | 30.63 - 31.88 | 1.2437 times | Thu 31 August 2023 | 31.52 (-4.6%) | 32.78 | 31.31 - 33.91 | 0.9529 times | Mon 31 July 2023 | 33.04 (2.96%) | 32.24 | 31.93 - 33.71 | 1.2609 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.83 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.81 | 32.82 |
| 12 day EMA | 32.85 | 32.83 | 32.83 |
| 20 day EMA | 32.9 | 32.9 | 32.91 |
| 35 day EMA | 33.04 | 33.05 | 33.07 |
| 50 day EMA | 33.28 | 33.29 | 33.31 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.84 | 32.85 |
| 12 day SMA | 32.85 | 32.77 | 32.67 |
| 20 day SMA | 32.8 | 32.82 | 32.83 |
| 35 day SMA | 33.11 | 33.13 | 33.16 |
| 50 day SMA | 33.3 | 33.31 | 33.33 |
| 100 day SMA | 32.83 | 32.81 | 32.78 |
| 150 day SMA | 31.78 | 31.76 | 31.75 |
| 200 day SMA | 31.76 | 31.77 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.