Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.21 and 37.49
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.72 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.35 (-1.61%) | 37.63 | 37.35 - 37.63 | 0.753 times | Fri 15 May 2026 | 37.96 (0.05%) | 38.38 | 37.85 - 38.38 | 2.3865 times | Thu 14 May 2026 | 37.94 (-0.71%) | 38.15 | 37.94 - 38.15 | 0.4554 times | Wed 13 May 2026 | 38.21 (0.63%) | 38.03 | 38.03 - 38.33 | 1.67 times | Tue 12 May 2026 | 37.97 (-0.73%) | 37.97 | 37.97 - 37.97 | 0.2308 times | Mon 11 May 2026 | 38.25 (-1.32%) | 38.21 | 38.21 - 38.36 | 1.3162 times | Fri 08 May 2026 | 38.76 (0.21%) | 38.74 | 38.74 - 38.76 | 0.4554 times | Thu 07 May 2026 | 38.68 (-0.18%) | 38.72 | 38.68 - 38.72 | 1.3663 times | Wed 06 May 2026 | 38.75 (-0.1%) | 38.84 | 38.75 - 38.84 | 0.6073 times | Wed 06 May 2026 | 38.79 (1.76%) | 38.84 | 38.75 - 38.84 | 0.7591 times | Tue 05 May 2026 | 38.12 (0%) | 38.54 | 38.54 - 38.54 | 0 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 37.21 and 37.49
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.35 (-1.61%) | 37.63 | 37.35 - 37.63 | 0.0219 times | Fri 15 May 2026 | 37.96 (-2.06%) | 38.21 | 37.85 - 38.38 | 0.1762 times | Fri 08 May 2026 | 38.76 (-0.08%) | 38.84 | 38.68 - 38.84 | 0.0706 times | Wed 06 May 2026 | 38.79 (0.34%) | 38.75 | 37.36 - 38.84 | 0.7251 times | Fri 01 May 2026 | 38.66 (-0.49%) | 38.93 | 38.34 - 38.94 | 0.4249 times | Fri 24 April 2026 | 38.85 (0.08%) | 38.59 | 38.45 - 38.85 | 0.6658 times | Fri 17 April 2026 | 38.82 (4.08%) | 37.62 | 37.56 - 38.97 | 1.3922 times | Fri 10 April 2026 | 37.30 (3.01%) | 36.55 | 36.39 - 38.25 | 2.0542 times | Thu 02 April 2026 | 36.21 (1.49%) | 35.76 | 35.54 - 36.37 | 3.3242 times | Fri 27 March 2026 | 35.68 (-0.78%) | 37.00 | 35.68 - 37.25 | 1.1448 times | Fri 20 March 2026 | 35.96 (-1.07%) | 36.58 | 35.80 - 36.73 | 1.2377 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.61 and 38.1
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.35 (-3.09%) | 38.76 | 37.35 - 38.84 | 0.1684 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.072 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.7136 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.5704 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.7179 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.4187 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.6104 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.3191 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.7896 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.6198 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.7355 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.47 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.11 | 38.18 |
| 12 day EMA | 38.12 | 38.26 | 38.32 |
| 20 day EMA | 38.14 | 38.22 | 38.25 |
| 35 day EMA | 37.84 | 37.87 | 37.86 |
| 50 day EMA | 37.43 | 37.43 | 37.41 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.07 | 38.23 |
| 12 day SMA | 38.24 | 38.35 | 38.4 |
| 20 day SMA | 38.41 | 38.47 | 38.51 |
| 35 day SMA | 38 | 37.95 | 37.89 |
| 50 day SMA | 37.48 | 37.46 | 37.43 |
| 100 day SMA | 37.47 | 37.49 | 37.49 |
| 150 day SMA | 38.18 | 38.2 | 38.21 |
| 200 day SMA | 38.42 | 38.43 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.