Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 36.47 and 36.67
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.83 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.57 (-0.27%) | 36.76 | 36.56 - 36.76 | 1.8923 times | Mon 06 July 2026 | 36.67 (0.88%) | 36.75 | 36.67 - 36.75 | 0.5744 times | Thu 02 July 2026 | 36.35 (-0.05%) | 36.60 | 36.35 - 36.60 | 0.7099 times | Wed 01 July 2026 | 36.37 (-0.33%) | 36.51 | 36.37 - 36.51 | 0.9799 times | Tue 30 June 2026 | 36.49 (-0.16%) | 36.48 | 36.46 - 36.64 | 3.5963 times | Mon 29 June 2026 | 36.55 (-0.05%) | 36.65 | 36.54 - 36.65 | 0.6606 times | Fri 26 June 2026 | 36.57 (0.33%) | 36.57 | 36.57 - 36.57 | 0.0338 times | Thu 25 June 2026 | 36.45 (-0.79%) | 36.65 | 36.45 - 36.65 | 1.0475 times | Wed 24 June 2026 | 36.74 (-1.08%) | 36.97 | 36.74 - 36.97 | 0.1588 times | Tue 23 June 2026 | 37.14 (-0.35%) | 36.92 | 36.92 - 37.14 | 0.3464 times | Mon 22 June 2026 | 37.27 (0%) | 37.20 | 37.20 - 37.20 | 0 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.47 and 36.67
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.57 (0.61%) | 36.75 | 36.56 - 36.76 | 0.4946 times | Thu 02 July 2026 | 36.35 (-0.6%) | 36.65 | 36.35 - 36.65 | 1.1925 times | Fri 26 June 2026 | 36.57 (-1.88%) | 37.20 | 36.45 - 37.20 | 0.3181 times | Thu 18 June 2026 | 37.27 (-2.51%) | 38.04 | 37.27 - 38.04 | 0.8817 times | Fri 12 June 2026 | 38.23 (1%) | 37.25 | 37.08 - 38.23 | 5.2772 times | Fri 05 June 2026 | 37.85 (-1.36%) | 37.75 | 36.87 - 38.07 | 0.6408 times | Fri 29 May 2026 | 38.37 (1.45%) | 38.28 | 38.01 - 38.45 | 0.4087 times | Fri 22 May 2026 | 37.82 (-0.37%) | 37.63 | 37.16 - 37.82 | 0.4074 times | Fri 15 May 2026 | 37.96 (-2.06%) | 38.21 | 37.85 - 38.38 | 0.2704 times | Fri 08 May 2026 | 38.76 (-0.08%) | 38.84 | 38.68 - 38.84 | 0.1084 times | Wed 06 May 2026 | 38.79 (0.34%) | 38.75 | 37.36 - 38.84 | 1.1129 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.46 and 36.87
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.57 (0.22%) | 36.51 | 36.35 - 36.76 | 0.1189 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 1.1375 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.3322 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.4041 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 2.2444 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.7471 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 2.2499 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.5484 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.7995 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.4179 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 2.3438 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.69 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.54 | 36.48 |
| 12 day EMA | 36.76 | 36.79 | 36.81 |
| 20 day EMA | 37 | 37.05 | 37.09 |
| 35 day EMA | 37.35 | 37.4 | 37.44 |
| 50 day EMA | 37.69 | 37.74 | 37.78 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.49 | 36.47 |
| 12 day SMA | 36.7 | 36.77 | 36.84 |
| 20 day SMA | 37.12 | 37.18 | 37.24 |
| 35 day SMA | 37.43 | 37.47 | 37.52 |
| 50 day SMA | 37.74 | 37.78 | 37.82 |
| 100 day SMA | 37.37 | 37.37 | 37.38 |
| 150 day SMA | 37.69 | 37.71 | 37.73 |
| 200 day SMA | 38.19 | 38.2 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.