Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 35.76 and 35.96
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.906666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.11 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.92 (-1.13%) | 35.95 | 35.80 - 36.00 | 0.4789 times | Tue 17 March 2026 | 36.33 (-0.68%) | 36.49 | 36.27 - 36.49 | 0.1826 times | Mon 16 March 2026 | 36.58 (0.63%) | 36.58 | 36.47 - 36.73 | 0.9469 times | Fri 13 March 2026 | 36.35 (-0.82%) | 36.55 | 36.24 - 36.68 | 1.8775 times | Thu 12 March 2026 | 36.65 (-0.49%) | 36.92 | 36.47 - 36.92 | 0.3033 times | Wed 11 March 2026 | 36.83 (0.6%) | 36.60 | 36.60 - 37.08 | 1.0566 times | Tue 10 March 2026 | 36.61 (-0.11%) | 36.85 | 36.54 - 36.88 | 2.1971 times | Mon 09 March 2026 | 36.65 (1.1%) | 36.42 | 36.31 - 38.21 | 1.4916 times | Fri 06 March 2026 | 36.25 (-0.6%) | 36.25 | 36.25 - 36.69 | 0.1658 times | Thu 05 March 2026 | 36.47 (0.58%) | 36.60 | 36.35 - 36.60 | 1.2997 times | Wed 04 March 2026 | 36.26 (-0.63%) | 36.26 | 36.26 - 36.26 | 0.1485 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.4 and 36.33
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.92 (-1.18%) | 36.58 | 35.80 - 36.73 | 0.9568 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 4.1197 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 1.2398 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.5355 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.1731 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0101 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.4259 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.6999 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.7182 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1212 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 7.5643 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 34.66 and 37.07
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.92 (-5.45%) | 36.32 | 35.80 - 38.21 | 1.0893 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.4905 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4773 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3601 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5249 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2744 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.539 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.393 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.4925 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3588 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.6307 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.14 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.48 | 36.56 |
| 12 day EMA | 36.49 | 36.59 | 36.64 |
| 20 day EMA | 36.65 | 36.73 | 36.77 |
| 35 day EMA | 36.9 | 36.96 | 37 |
| 50 day EMA | 37.15 | 37.2 | 37.24 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.55 | 36.6 |
| 12 day SMA | 36.45 | 36.49 | 36.62 |
| 20 day SMA | 36.68 | 36.76 | 36.81 |
| 35 day SMA | 36.89 | 36.93 | 36.97 |
| 50 day SMA | 37.14 | 37.19 | 37.22 |
| 100 day SMA | 38.27 | 38.31 | 38.35 |
| 150 day SMA | 38.63 | 38.65 | 38.66 |
| 200 day SMA | 38.44 | 38.45 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.