Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 28.68 and 29.15
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.27 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.80 (2.82%) | 28.69 | 28.56 - 29.03 | 1.087 times | Thu 25 April 2024 | 28.01 (0.18%) | 27.51 | 27.48 - 28.03 | 0.818 times | Wed 24 April 2024 | 27.96 (2.31%) | 27.79 | 27.71 - 28.01 | 1.3011 times | Tue 23 April 2024 | 27.33 (2.9%) | 26.93 | 26.89 - 27.36 | 1.2791 times | Mon 22 April 2024 | 26.56 (4.12%) | 25.90 | 25.83 - 26.61 | 1.2297 times | Fri 19 April 2024 | 25.51 (-0.58%) | 25.44 | 25.34 - 25.54 | 0.9127 times | Thu 18 April 2024 | 25.66 (0.83%) | 25.61 | 25.58 - 25.85 | 0.7974 times | Wed 17 April 2024 | 25.45 (-0.39%) | 25.64 | 25.38 - 25.65 | 0.8674 times | Tue 16 April 2024 | 25.55 (-1.47%) | 25.65 | 25.45 - 25.80 | 0.9588 times | Mon 15 April 2024 | 25.93 (-0.58%) | 26.42 | 25.83 - 26.48 | 0.749 times | Fri 12 April 2024 | 26.08 (-4.19%) | 26.64 | 26.03 - 26.67 | 1.4911 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 27.32 and 30.52
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.80 (12.9%) | 25.90 | 25.83 - 29.03 | 1.238 times | Fri 19 April 2024 | 25.51 (-2.19%) | 26.42 | 25.34 - 26.48 | 0.9284 times | Fri 12 April 2024 | 26.08 (-1.88%) | 26.55 | 26.03 - 27.42 | 0.9222 times | Fri 05 April 2024 | 26.58 (1.26%) | 26.70 | 26.40 - 27.12 | 0.7632 times | Thu 28 March 2024 | 26.25 (0.11%) | 26.22 | 25.73 - 26.47 | 0.6816 times | Fri 22 March 2024 | 26.22 (-0.34%) | 26.65 | 26.02 - 27.19 | 1.0602 times | Fri 15 March 2024 | 26.31 (5.37%) | 25.60 | 25.57 - 27.53 | 1.3752 times | Fri 08 March 2024 | 24.97 (-3.92%) | 25.91 | 24.49 - 25.92 | 1.2313 times | Fri 01 March 2024 | 25.99 (0.19%) | 25.82 | 25.33 - 26.25 | 0.9844 times | Fri 23 February 2024 | 25.94 (2.09%) | 25.32 | 24.73 - 26.10 | 0.8156 times | Fri 16 February 2024 | 25.41 (4.48%) | 24.45 | 24.17 - 25.96 | 1.1502 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 27.07 and 30.76
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.80 (9.71%) | 26.70 | 25.34 - 29.03 | 0.811 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 0.9562 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.0451 times | Wed 31 January 2024 | 23.34 (-13.56%) | 26.44 | 22.68 - 26.51 | 1.3588 times | Fri 29 December 2023 | 27.00 (-3.78%) | 27.51 | 25.25 - 27.75 | 1.0028 times | Thu 30 November 2023 | 28.06 (7.72%) | 25.80 | 25.69 - 29.09 | 1.0884 times | Tue 31 October 2023 | 26.05 (-4.82%) | 27.28 | 25.29 - 29.09 | 0.8715 times | Fri 29 September 2023 | 27.37 (-4.67%) | 29.32 | 26.37 - 30.26 | 0.7627 times | Thu 31 August 2023 | 28.71 (-10.17%) | 31.31 | 26.57 - 31.61 | 1.1014 times | Mon 31 July 2023 | 31.96 (18.68%) | 27.61 | 26.37 - 32.06 | 1.0022 times | Fri 30 June 2023 | 26.93 (7.94%) | 25.05 | 25.02 - 30.17 | 0.9556 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.3 | 26.95 |
| 12 day EMA | 27.1 | 26.79 | 26.57 |
| 20 day EMA | 26.81 | 26.6 | 26.45 |
| 35 day EMA | 26.47 | 26.33 | 26.23 |
| 50 day EMA | 26.23 | 26.13 | 26.05 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.07 | 26.6 |
| 12 day SMA | 26.67 | 26.52 | 26.44 |
| 20 day SMA | 26.72 | 26.6 | 26.5 |
| 35 day SMA | 26.55 | 26.43 | 26.35 |
| 50 day SMA | 26.2 | 26.13 | 26.05 |
| 100 day SMA | 25.78 | 25.76 | 25.75 |
| 150 day SMA | 26.26 | 26.25 | 26.25 |
| 200 day SMA | 26.86 | 26.85 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.