Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 34.19 and 34.59
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 34.92 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.39 (-0.23%) | 34.65 | 34.39 - 34.79 | 0.7464 times | Mon 29 December 2025 | 34.47 (-1.03%) | 34.35 | 34.12 - 34.78 | 0.8402 times | Fri 26 December 2025 | 34.83 (0.93%) | 34.50 | 34.50 - 34.90 | 0.4801 times | Wed 24 December 2025 | 34.51 (-0.2%) | 34.55 | 34.49 - 34.67 | 0.5402 times | Tue 23 December 2025 | 34.58 (-0.55%) | 34.47 | 34.24 - 34.62 | 1.0355 times | Mon 22 December 2025 | 34.77 (-4.74%) | 34.90 | 34.51 - 34.90 | 1.1439 times | Fri 19 December 2025 | 36.50 (0.86%) | 36.62 | 36.47 - 36.76 | 1.3605 times | Thu 18 December 2025 | 36.19 (0.92%) | 36.12 | 35.84 - 36.48 | 1.0065 times | Wed 17 December 2025 | 35.86 (-0.8%) | 36.37 | 35.81 - 36.59 | 1.2407 times | Tue 16 December 2025 | 36.15 (-0.3%) | 35.99 | 35.83 - 36.16 | 1.6059 times | Mon 15 December 2025 | 36.26 (-1.71%) | 36.79 | 36.25 - 36.82 | 1.5649 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 34.26 and 34.93
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.39 (-1.26%) | 34.35 | 34.12 - 34.79 | 0.3102 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.6255 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 1.3252 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 1.2845 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 1.0797 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.8762 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.6531 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.5225 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 1.0581 times | Fri 31 October 2025 | 39.95 (0%) | 39.90 | 39.66 - 40.27 | 0.2648 times | Fri 31 October 2025 | 39.95 (-1.5%) | 41.49 | 39.66 - 41.60 | 1.7228 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 32.21 and 36.31
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 34.39 (-8.46%) | 37.73 | 34.12 - 38.22 | 0.7359 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8131 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9795 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1595 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0199 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0018 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7279 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9211 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4308 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2104 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.6135 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.45 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.84 | 35.02 |
| 12 day EMA | 35.34 | 35.51 | 35.7 |
| 20 day EMA | 35.96 | 36.12 | 36.29 |
| 35 day EMA | 36.94 | 37.09 | 37.24 |
| 50 day EMA | 37.8 | 37.94 | 38.08 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.63 | 35.04 |
| 12 day SMA | 35.45 | 35.67 | 35.9 |
| 20 day SMA | 36.18 | 36.36 | 36.52 |
| 35 day SMA | 36.96 | 37.09 | 37.23 |
| 50 day SMA | 37.9 | 38 | 38.1 |
| 100 day SMA | 38.55 | 38.56 | 38.57 |
| 150 day SMA | 37.22 | 37.22 | 37.22 |
| 200 day SMA | 36.22 | 36.23 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.