Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 32.3 and 33.31
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.51 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-0.15%) | 31.91 | 31.89 - 32.90 | 1.0622 times | Thu 19 February 2026 | 32.75 (-0.43%) | 32.83 | 32.55 - 32.85 | 0.8513 times | Wed 18 February 2026 | 32.89 (0.52%) | 33.04 | 32.84 - 33.12 | 0.6481 times | Tue 17 February 2026 | 32.72 (-0.21%) | 32.73 | 32.51 - 32.96 | 0.8284 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 1.253 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 1.2531 times | Thu 12 February 2026 | 32.79 (-3.84%) | 33.62 | 32.49 - 33.65 | 1.4055 times | Wed 11 February 2026 | 34.10 (-0.64%) | 34.22 | 33.74 - 34.29 | 0.926 times | Tue 10 February 2026 | 34.32 (-0.06%) | 34.18 | 33.97 - 34.54 | 0.6048 times | Mon 09 February 2026 | 34.34 (0.06%) | 34.19 | 34.04 - 34.51 | 1.1676 times | Fri 06 February 2026 | 34.32 (2.85%) | 33.48 | 33.38 - 34.33 | 0.7899 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 31.68 and 32.91
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.8104 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2996 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.2807 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.4952 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.2557 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 1.0237 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.6058 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.1614 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.6454 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.4221 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 0.8942 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 30.59 and 34
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-7.6%) | 35.00 | 31.89 - 35.30 | 0.961 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.3397 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7882 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8618 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9831 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2161 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0697 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0508 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7635 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9661 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5006 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.32 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.15 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.92 | 33 |
| 12 day EMA | 33.33 | 33.45 | 33.58 |
| 20 day EMA | 33.86 | 33.98 | 34.11 |
| 35 day EMA | 34.48 | 34.59 | 34.7 |
| 50 day EMA | 35.08 | 35.18 | 35.28 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.79 | 32.8 |
| 12 day SMA | 33.32 | 33.38 | 33.52 |
| 20 day SMA | 34.11 | 34.27 | 34.43 |
| 35 day SMA | 34.97 | 35 | 35.05 |
| 50 day SMA | 35.15 | 35.24 | 35.33 |
| 100 day SMA | 37.35 | 37.44 | 37.53 |
| 150 day SMA | 37.39 | 37.4 | 37.41 |
| 200 day SMA | 36.51 | 36.51 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.