KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 22.58 and 22.86

Daily Target 122.52
Daily Target 222.63
Daily Target 322.796666666667
Daily Target 422.91
Daily Target 523.08

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.75 (-0.22%) 22.84 22.68 - 22.96 0.9255 times
Thu 29 October 2026 22.80 (-0.83%) 22.55 22.54 - 22.89 0.665 times
Wed 28 October 2026 22.99 (-0.61%) 23.12 22.78 - 23.13 0.7724 times
Tue 27 October 2026 23.13 (-0.3%) 23.00 22.90 - 23.14 0.6238 times
Mon 26 October 2026 23.20 (0.26%) 23.17 23.12 - 23.37 0.5937 times
Fri 23 October 2026 23.14 (-0.34%) 23.19 23.11 - 23.35 1.1297 times
Thu 22 October 2026 23.22 (-2.19%) 22.91 22.70 - 23.33 1.2528 times
Wed 21 October 2026 23.74 (-2.59%) 24.05 23.51 - 24.18 2.6589 times
Tue 20 October 2026 24.37 (0.41%) 24.16 24.14 - 24.46 0.6834 times
Mon 19 October 2026 24.27 (-0.57%) 24.48 24.21 - 24.59 0.6948 times
Fri 16 October 2026 24.41 (-0.81%) 24.69 24.33 - 24.75 0.8745 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 22.23 and 23.06

Weekly Target 122.06
Weekly Target 222.4
Weekly Target 322.886666666667
Weekly Target 423.23
Weekly Target 523.72

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.75 (-1.69%) 23.17 22.54 - 23.37 0.7763 times
Fri 23 October 2026 23.14 (-5.2%) 24.48 22.70 - 24.59 1.3919 times
Fri 16 October 2026 24.41 (-2.09%) 24.72 24.16 - 24.87 1.0345 times
Fri 09 October 2026 24.93 (4.48%) 24.06 23.89 - 25.02 1.2641 times
Fri 02 October 2026 23.86 (-2.97%) 24.68 23.78 - 24.84 1.2546 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 1.0212 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8138 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7422 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.7829 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9185 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.295 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 21.41 and 23.89

Monthly Target 120.96
Monthly Target 221.85
Monthly Target 323.436666666667
Monthly Target 424.33
Monthly Target 525.92

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.75 (-7.18%) 24.37 22.54 - 25.02 0.7728 times
Wed 30 September 2026 24.51 (-5.04%) 25.69 24.16 - 26.11 0.6173 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8099 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.961 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9183 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5025 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0047 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2176 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0615 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1343 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6674 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.55
20 day DMA 23.95
35 day DMA 24.23
50 day DMA 24.68
100 day DMA 25.63
150 day DMA 26.55
200 day DMA 27.92

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0923.24
12 day EMA23.4123.5323.66
20 day EMA23.7523.8623.97
35 day EMA24.2824.3724.46
50 day EMA24.724.7824.86

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0523.14
12 day SMA23.5523.723.86
20 day SMA23.9524.0124.08
35 day SMA24.2324.2924.33
50 day SMA24.6824.7624.85
100 day SMA25.6325.6625.7
150 day SMA26.5526.5926.62
200 day SMA27.9227.9928.06
Back to top | Use Dark Theme