Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 36.79 and 37.34
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.78 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.13 (-0.03%) | 37.37 | 37.00 - 37.55 | 0.8225 times | Wed 03 December 2025 | 37.14 (-1.22%) | 37.07 | 37.01 - 37.28 | 0.9279 times | Tue 02 December 2025 | 37.60 (-1.03%) | 37.75 | 37.32 - 37.75 | 0.6782 times | Mon 01 December 2025 | 37.99 (1.12%) | 37.73 | 37.72 - 38.22 | 1.01 times | Fri 28 November 2025 | 37.57 (0.21%) | 37.50 | 37.36 - 37.68 | 0.6133 times | Wed 26 November 2025 | 37.49 (-0.66%) | 37.92 | 37.09 - 37.94 | 0.9878 times | Tue 25 November 2025 | 37.74 (0.59%) | 37.60 | 37.37 - 38.04 | 0.8476 times | Mon 24 November 2025 | 37.52 (2.91%) | 37.00 | 36.75 - 37.56 | 0.9007 times | Fri 21 November 2025 | 36.46 (0.63%) | 36.01 | 35.91 - 36.81 | 1.2817 times | Thu 20 November 2025 | 36.23 (-2.87%) | 37.51 | 36.21 - 37.69 | 1.9303 times | Wed 19 November 2025 | 37.30 (-1.4%) | 37.57 | 37.09 - 37.57 | 1.0668 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 36.46 and 37.68
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.13 (-1.17%) | 37.73 | 37.00 - 38.22 | 0.7022 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.684 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.2904 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.1884 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.826 times | Fri 31 October 2025 | 39.95 (0%) | 39.90 | 39.66 - 40.27 | 0.2067 times | Fri 31 October 2025 | 39.95 (-1.5%) | 41.49 | 39.66 - 41.60 | 1.3448 times | Fri 24 October 2025 | 40.56 (2.71%) | 39.65 | 39.09 - 40.75 | 1.1861 times | Fri 17 October 2025 | 39.49 (-7.41%) | 42.50 | 38.77 - 43.08 | 1.4302 times | Fri 03 October 2025 | 42.65 (3.85%) | 42.10 | 41.83 - 43.37 | 1.1413 times | Fri 26 September 2025 | 41.07 (-1.56%) | 41.61 | 40.60 - 41.97 | 1.3321 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 36.46 and 37.68
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.13 (-1.17%) | 37.73 | 37.00 - 38.22 | 0.1521 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8643 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1.0412 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2326 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0842 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.065 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7738 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9792 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5209 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2867 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.7152 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.77 |
| 100 day DMA | 38.47 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.47 | 37.63 |
| 12 day EMA | 37.62 | 37.71 | 37.81 |
| 20 day EMA | 38.03 | 38.13 | 38.23 |
| 35 day EMA | 38.82 | 38.92 | 39.02 |
| 50 day EMA | 39.67 | 39.77 | 39.88 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.56 | 37.68 |
| 12 day SMA | 37.33 | 37.4 | 37.49 |
| 20 day SMA | 38.01 | 38.12 | 38.22 |
| 35 day SMA | 38.91 | 38.99 | 39.13 |
| 50 day SMA | 39.77 | 39.88 | 39.97 |
| 100 day SMA | 38.47 | 38.45 | 38.42 |
| 150 day SMA | 36.91 | 36.87 | 36.83 |
| 200 day SMA | 36.15 | 36.13 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.