Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 26.71 and 26.89
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.02 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.84 (0.15%) | 26.91 | 26.75 - 26.93 | 1.0354 times | Wed 22 April 2026 | 26.80 (0.34%) | 26.84 | 26.77 - 26.88 | 0.6274 times | Tue 21 April 2026 | 26.71 (-0.48%) | 26.78 | 26.71 - 26.86 | 1.5227 times | Mon 20 April 2026 | 26.84 (0.07%) | 26.81 | 26.80 - 26.84 | 0.6073 times | Fri 17 April 2026 | 26.82 (1.55%) | 26.82 | 26.79 - 26.87 | 1.1573 times | Thu 16 April 2026 | 26.41 (0.42%) | 26.41 | 26.36 - 26.41 | 3.018 times | Wed 15 April 2026 | 26.30 (0.54%) | 26.22 | 26.22 - 26.31 | 0.7224 times | Tue 14 April 2026 | 26.16 (0.96%) | 26.12 | 26.12 - 26.16 | 0.4264 times | Mon 13 April 2026 | 25.91 (0.74%) | 25.65 | 25.65 - 25.91 | 0.7309 times | Fri 10 April 2026 | 25.72 (-0.23%) | 25.82 | 25.72 - 25.82 | 0.1523 times | Thu 09 April 2026 | 25.78 (0.78%) | 25.56 | 25.56 - 25.78 | 0.9386 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.78 and 27
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.84 (0.07%) | 26.81 | 26.71 - 26.93 | 0.1493 times | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 0.2383 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 0.6531 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 6.8674 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3689 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.163 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5764 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.3223 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3314 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.3299 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.0518 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.88 and 27.9
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.84 (7.88%) | 25.00 | 24.91 - 26.93 | 0.4435 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.3616 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7512 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.0947 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5519 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5446 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.7325 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4014 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4825 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6361 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.6432 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.65 | 26.58 |
| 12 day EMA | 26.34 | 26.25 | 26.15 |
| 20 day EMA | 26.08 | 26 | 25.92 |
| 35 day EMA | 26.06 | 26.01 | 25.96 |
| 50 day EMA | 26.11 | 26.08 | 26.05 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.72 | 26.62 |
| 12 day SMA | 26.32 | 26.17 | 26.03 |
| 20 day SMA | 25.72 | 25.63 | 25.53 |
| 35 day SMA | 25.64 | 25.63 | 25.62 |
| 50 day SMA | 25.97 | 25.97 | 25.98 |
| 100 day SMA | 26.28 | 26.29 | 26.29 |
| 150 day SMA | 26.62 | 26.63 | 26.63 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.