KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 26.85 and 27.28

Daily Target 126.49
Daily Target 226.77
Daily Target 326.916666666667
Daily Target 427.2
Daily Target 527.35

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Thu 26 February 2026 27.06 (0.78%) 26.69 26.63 - 27.06 0.8378 times
Wed 25 February 2026 26.85 (0.67%) 26.69 26.69 - 26.85 0.5274 times
Tue 24 February 2026 26.67 (0.53%) 26.56 26.56 - 26.67 1.1301 times
Mon 23 February 2026 26.53 (-1.12%) 26.50 26.50 - 26.55 0.7157 times
Fri 20 February 2026 26.83 (0.41%) 26.69 26.69 - 26.83 0.7869 times
Thu 19 February 2026 26.72 (-0.37%) 26.69 26.68 - 26.72 0.4897 times
Wed 18 February 2026 26.82 (0.49%) 26.72 26.72 - 26.87 3.5786 times
Tue 17 February 2026 26.69 (-0.26%) 26.54 26.54 - 26.69 0.3292 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.8137 times
Fri 13 February 2026 26.76 (0.22%) 26.74 26.74 - 26.81 0.791 times
Thu 12 February 2026 26.70 (-1.29%) 26.85 26.70 - 26.85 0.7741 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.78 and 27.34

Weekly Target 126.31
Weekly Target 226.69
Weekly Target 326.873333333333
Weekly Target 427.25
Weekly Target 527.43

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Thu 26 February 2026 27.06 (0.86%) 26.50 26.50 - 27.06 0.4487 times
Fri 20 February 2026 26.83 (0.26%) 26.54 26.54 - 26.87 0.7244 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.1137 times
Fri 13 February 2026 26.76 (-0.56%) 26.94 26.70 - 27.20 1.6819 times
Fri 06 February 2026 26.91 (1.89%) 26.53 26.26 - 26.91 0.8008 times
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.5914 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.5405 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.1538 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.5402 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4046 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4424 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 26.66 and 27.6

Monthly Target 125.9
Monthly Target 226.48
Monthly Target 326.84
Monthly Target 427.42
Monthly Target 527.78

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 26 February 2026 27.06 (2.46%) 26.53 26.26 - 27.20 0.5071 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 0.7937 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.4001 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.3949 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.2561 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.2911 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.3498 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.4612 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.4663 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 5.0797 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 6.5628 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.79
20 day DMA 26.74
35 day DMA 26.51
50 day DMA 26.43
100 day DMA 26.87
150 day DMA 26.9
200 day DMA 26.57

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.7426.69
12 day EMA26.7826.7326.71
20 day EMA26.7326.6926.67
35 day EMA26.6426.6226.61
50 day EMA26.5626.5426.53

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.7226.71
12 day SMA26.7926.7926.81
20 day SMA26.7426.726.68
35 day SMA26.5126.4826.45
50 day SMA26.4326.4426.45
100 day SMA26.8726.8726.88
150 day SMA26.926.926.9
200 day SMA26.5726.5626.55
Back to top | Use Dark Theme