Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 23.21 and 23.24
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.26 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (0.56%) | 23.25 | 23.22 - 23.25 | 1.25 times | Thu 25 April 2024 | 23.10 (-0.94%) | 23.07 | 23.05 - 23.10 | 2.0833 times | Wed 24 April 2024 | 23.32 (0.17%) | 23.30 | 23.30 - 23.32 | 0.9896 times | Tue 23 April 2024 | 23.28 (0.74%) | 23.31 | 23.28 - 23.33 | 0.9896 times | Mon 22 April 2024 | 23.11 (0.87%) | 22.98 | 22.98 - 23.14 | 1.25 times | Fri 19 April 2024 | 22.91 (-0.17%) | 22.91 | 22.91 - 22.91 | 0.0521 times | Thu 18 April 2024 | 22.95 (-0.04%) | 22.95 | 22.95 - 22.95 | 0.1563 times | Wed 17 April 2024 | 22.96 (-0.17%) | 23.01 | 22.94 - 23.01 | 0.8854 times | Tue 16 April 2024 | 23.00 (-0.56%) | 23.00 | 22.98 - 23.05 | 1.6667 times | Mon 15 April 2024 | 23.13 (-0.77%) | 23.08 | 23.05 - 23.13 | 0.6771 times | Fri 12 April 2024 | 23.31 (-1.31%) | 23.42 | 23.25 - 23.45 | 4.6354 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 23.11 and 23.46
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (1.4%) | 22.98 | 22.98 - 23.33 | 1.0843 times | Fri 19 April 2024 | 22.91 (-1.72%) | 23.08 | 22.91 - 23.13 | 0.568 times | Fri 12 April 2024 | 23.31 (-2.14%) | 23.85 | 23.25 - 23.94 | 0.9036 times | Fri 05 April 2024 | 23.82 (-1.28%) | 24.00 | 23.65 - 24.00 | 1.1962 times | Thu 28 March 2024 | 24.13 (0.29%) | 24.03 | 23.73 - 24.14 | 0.6196 times | Fri 22 March 2024 | 24.06 (1.73%) | 23.69 | 23.66 - 24.09 | 0.4733 times | Fri 15 March 2024 | 23.65 (-0.38%) | 23.74 | 23.64 - 23.92 | 3.3907 times | Fri 08 March 2024 | 23.74 (1.67%) | 23.50 | 23.41 - 23.91 | 0.9552 times | Fri 01 March 2024 | 23.35 (0.82%) | 23.17 | 22.97 - 23.35 | 0.3701 times | Fri 23 February 2024 | 23.16 (1.8%) | 22.69 | 22.67 - 23.20 | 0.4389 times | Fri 16 February 2024 | 22.75 (-0.09%) | 22.78 | 22.42 - 22.90 | 0.6799 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 22.53 and 23.62
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-3.73%) | 24.00 | 22.91 - 24.00 | 0.6544 times | Thu 28 March 2024 | 24.13 (3.78%) | 23.22 | 23.22 - 24.14 | 0.9531 times | Thu 29 February 2024 | 23.25 (2.42%) | 22.70 | 22.42 - 23.25 | 0.5643 times | Wed 31 January 2024 | 22.70 (-1.52%) | 23.03 | 22.35 - 23.11 | 0.9696 times | Fri 29 December 2023 | 23.05 (3.6%) | 22.33 | 21.53 - 23.47 | 1.5985 times | Thu 30 November 2023 | 22.25 (6.92%) | 20.92 | 20.92 - 22.25 | 1.3816 times | Tue 31 October 2023 | 20.81 (-2.07%) | 21.01 | 20.45 - 21.58 | 1.1919 times | Fri 29 September 2023 | 21.25 (-5.18%) | 22.41 | 21.11 - 22.44 | 0.9456 times | Thu 31 August 2023 | 22.41 (-2.99%) | 23.00 | 21.96 - 23.00 | 0.9036 times | Mon 31 July 2023 | 23.10 (2.12%) | 22.66 | 22.17 - 23.23 | 0.8375 times | Fri 30 June 2023 | 22.62 (4.53%) | 21.66 | 21.66 - 22.75 | 1.0972 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.16 | 23.19 |
| 12 day EMA | 23.24 | 23.24 | 23.27 |
| 20 day EMA | 23.34 | 23.35 | 23.38 |
| 35 day EMA | 23.34 | 23.35 | 23.36 |
| 50 day EMA | 23.39 | 23.4 | 23.41 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.14 | 23.11 |
| 12 day SMA | 23.16 | 23.19 | 23.26 |
| 20 day SMA | 23.42 | 23.47 | 23.51 |
| 35 day SMA | 23.61 | 23.63 | 23.64 |
| 50 day SMA | 23.48 | 23.47 | 23.46 |
| 100 day SMA | 23.16 | 23.15 | 23.15 |
| 150 day SMA | 22.58 | 22.57 | 22.56 |
| 200 day SMA | 22.54 | 22.53 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.