Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 28.67 and 28.73
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.68 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.74 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (1.16%) | 28.64 | 28.64 - 28.70 | 0.4935 times | Fri 31 July 2026 | 28.37 (0.14%) | 28.27 | 28.25 - 28.39 | 0.4533 times | Thu 30 July 2026 | 28.33 (0.64%) | 28.12 | 28.12 - 28.39 | 1.128 times | Wed 29 July 2026 | 28.15 (-1.23%) | 28.38 | 28.15 - 28.50 | 1.006 times | Tue 28 July 2026 | 28.50 (0.53%) | 28.50 | 28.50 - 28.50 | 0.0881 times | Mon 27 July 2026 | 28.35 (0.43%) | 28.32 | 28.32 - 28.35 | 2.7931 times | Fri 24 July 2026 | 28.23 (0%) | 28.24 | 28.23 - 28.24 | 0.423 times | Fri 24 July 2026 | 28.23 (0.21%) | 28.24 | 28.23 - 28.24 | 0.423 times | Thu 23 July 2026 | 28.17 (-1.23%) | 28.10 | 28.08 - 28.17 | 3.1216 times | Wed 22 July 2026 | 28.52 (0.25%) | 28.52 | 28.52 - 28.52 | 0.0705 times | Tue 21 July 2026 | 28.45 (0.64%) | 28.43 | 28.42 - 28.45 | 1.3641 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 28.67 and 28.73
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (1.16%) | 28.64 | 28.64 - 28.70 | 0.1069 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 1.1846 times | Fri 24 July 2026 | 28.23 (0%) | 28.24 | 28.23 - 28.24 | 0.0916 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 1.3533 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.8529 times | Fri 10 July 2026 | 28.46 (1.03%) | 28.21 | 28.01 - 28.46 | 1.1527 times | Thu 02 July 2026 | 28.17 (0.28%) | 28.10 | 28.10 - 28.30 | 0.9746 times | Fri 26 June 2026 | 28.09 (0.14%) | 28.08 | 27.77 - 28.25 | 1.4372 times | Thu 18 June 2026 | 28.05 (-0.28%) | 28.51 | 27.81 - 28.51 | 2.0781 times | Fri 12 June 2026 | 28.13 (1.52%) | 27.79 | 27.56 - 28.13 | 0.768 times | Fri 05 June 2026 | 27.71 (-1.35%) | 28.26 | 27.71 - 28.32 | 1.2333 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 28.67 and 28.73
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.70 (1.16%) | 28.64 | 28.64 - 28.70 | 0.0084 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4202 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.459 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4367 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8872 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.1531 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.9281 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3525 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.6818 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6729 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 2.1404 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.16 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.33 | 28.31 |
| 12 day EMA | 28.39 | 28.33 | 28.32 |
| 20 day EMA | 28.34 | 28.3 | 28.29 |
| 35 day EMA | 28.23 | 28.2 | 28.19 |
| 50 day EMA | 28.11 | 28.09 | 28.08 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.34 | 28.31 |
| 12 day SMA | 28.36 | 28.34 | 28.35 |
| 20 day SMA | 28.35 | 28.33 | 28.33 |
| 35 day SMA | 28.25 | 28.23 | 28.22 |
| 50 day SMA | 28.16 | 28.13 | 28.11 |
| 100 day SMA | 27.19 | 27.16 | 27.13 |
| 150 day SMA | 26.91 | 26.89 | 26.88 |
| 200 day SMA | 26.97 | 26.96 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.