KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 26.77 and 26.93

Daily Target 126.64
Daily Target 226.74
Daily Target 326.796666666667
Daily Target 426.9
Daily Target 526.96

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Wed 25 February 2026 26.85 (0.67%) 26.69 26.69 - 26.85 0.5307 times
Tue 24 February 2026 26.67 (0.53%) 26.56 26.56 - 26.67 1.1373 times
Mon 23 February 2026 26.53 (-1.12%) 26.50 26.50 - 26.55 0.7203 times
Fri 20 February 2026 26.83 (0.41%) 26.69 26.69 - 26.83 0.7919 times
Thu 19 February 2026 26.72 (-0.37%) 26.69 26.68 - 26.72 0.4928 times
Wed 18 February 2026 26.82 (0.49%) 26.72 26.72 - 26.87 3.6015 times
Tue 17 February 2026 26.69 (-0.26%) 26.54 26.54 - 26.69 0.3313 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.8189 times
Fri 13 February 2026 26.76 (0.22%) 26.74 26.74 - 26.81 0.7961 times
Thu 12 February 2026 26.70 (-1.29%) 26.85 26.70 - 26.85 0.7791 times
Wed 11 February 2026 27.05 (-0.22%) 27.08 27.03 - 27.08 1.6332 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.68 and 27.03

Weekly Target 126.38
Weekly Target 226.62
Weekly Target 326.733333333333
Weekly Target 426.97
Weekly Target 527.08

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Wed 25 February 2026 26.85 (0.07%) 26.50 26.50 - 26.85 0.3355 times
Fri 20 February 2026 26.83 (0.26%) 26.54 26.54 - 26.87 0.733 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.115 times
Fri 13 February 2026 26.76 (-0.56%) 26.94 26.70 - 27.20 1.7018 times
Fri 06 February 2026 26.91 (1.89%) 26.53 26.26 - 26.91 0.8103 times
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.5984 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.5587 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.1794 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.5584 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4094 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4477 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 26.56 and 27.5

Monthly Target 125.83
Monthly Target 226.34
Monthly Target 326.77
Monthly Target 427.28
Monthly Target 527.71

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Wed 25 February 2026 26.85 (1.67%) 26.53 26.26 - 27.20 0.4922 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 0.795 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.4008 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.3955 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.2581 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.2915 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.3504 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.4619 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.4671 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 5.0877 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 6.5732 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.79
20 day DMA 26.7
35 day DMA 26.48
50 day DMA 26.44
100 day DMA 26.87
150 day DMA 26.9
200 day DMA 26.56

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.6926.7
12 day EMA26.7326.7126.72
20 day EMA26.6926.6726.67
35 day EMA26.6426.6326.63
50 day EMA26.5626.5526.55

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7126.72
12 day SMA26.7926.8126.83
20 day SMA26.726.6826.67
35 day SMA26.4826.4526.42
50 day SMA26.4426.4526.48
100 day SMA26.8726.8826.89
150 day SMA26.926.926.89
200 day SMA26.5626.5526.53
Back to top | Use Dark Theme