KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 28.23 and 28.42

Daily Target 128.2
Daily Target 228.26
Daily Target 328.386666666667
Daily Target 428.45
Daily Target 528.58

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Mon 15 June 2026 28.33 (0.71%) 28.51 28.32 - 28.51 2.2002 times
Fri 12 June 2026 28.13 (0.82%) 28.12 28.11 - 28.13 1.4709 times
Thu 11 June 2026 27.90 (1.23%) 27.60 27.60 - 27.94 0.5491 times
Wed 10 June 2026 27.56 (-1.08%) 27.62 27.56 - 27.62 0.7146 times
Tue 09 June 2026 27.86 (0.25%) 27.78 27.78 - 27.86 0.2556 times
Mon 08 June 2026 27.79 (0.29%) 27.79 27.79 - 27.79 0.0919 times
Fri 05 June 2026 27.71 (-1.77%) 28.10 27.71 - 28.10 0.6337 times
Thu 04 June 2026 28.21 (0.46%) 28.14 28.13 - 28.21 1.3734 times
Wed 03 June 2026 28.08 (-0.85%) 28.08 28.07 - 28.13 1.1332 times
Tue 02 June 2026 28.32 (0.25%) 28.30 28.30 - 28.32 1.5775 times
Mon 01 June 2026 28.25 (0.57%) 28.26 28.25 - 28.26 0.2317 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 28.23 and 28.42

Weekly Target 128.2
Weekly Target 228.26
Weekly Target 328.386666666667
Weekly Target 428.45
Weekly Target 528.58

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Mon 15 June 2026 28.33 (0.71%) 28.51 28.32 - 28.51 0.4116 times
Fri 12 June 2026 28.13 (1.52%) 27.79 27.56 - 28.13 0.5766 times
Fri 05 June 2026 27.71 (-1.35%) 28.26 27.71 - 28.32 0.9259 times
Fri 29 May 2026 28.09 (1.19%) 27.83 27.72 - 28.09 0.991 times
Fri 22 May 2026 27.76 (1.68%) 27.23 27.19 - 27.77 1.7172 times
Fri 15 May 2026 27.30 (0.37%) 27.14 27.13 - 27.61 0.6032 times
Fri 08 May 2026 27.20 (-0.04%) 27.12 27.08 - 27.20 0.2873 times
Wed 06 May 2026 27.21 (0.48%) 26.99 26.78 - 27.21 0.4588 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 3.0025 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 1.0261 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 1.1397 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.95 and 28.9

Monthly Target 127.18
Monthly Target 227.76
Monthly Target 328.133333333333
Monthly Target 428.71
Monthly Target 529.08

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Mon 15 June 2026 28.33 (0.85%) 28.26 27.56 - 28.51 0.1686 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.3655 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7424 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.4754 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7767 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1318 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5706 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5631 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7911 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.415 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.4988 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.02
20 day DMA 27.85
35 day DMA 27.53
50 day DMA 27.16
100 day DMA 26.61
150 day DMA 26.64
200 day DMA 26.82

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.9327.83
12 day EMA27.9527.8827.83
20 day EMA27.827.7427.7
35 day EMA27.4327.3827.34
50 day EMA27.0627.0126.96

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.8527.76
12 day SMA28.0227.9927.96
20 day SMA27.8527.7927.76
35 day SMA27.5327.4927.45
50 day SMA27.1627.127.04
100 day SMA26.6126.5826.56
150 day SMA26.6426.6426.63
200 day SMA26.8226.8226.81
Back to top | Use Dark Theme