Login or Join
HomepageKsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KURE are 17.53 and 17.79
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.723333333333 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 17.98 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.71 (-2.21%) | 17.86 | 17.60 - 17.86 | 2.4726 times | Thu 29 January 2026 | 18.11 (0.84%) | 18.17 | 17.95 - 18.33 | 0.3802 times | Wed 28 January 2026 | 17.96 (-0.5%) | 18.07 | 17.95 - 18.11 | 0.3859 times | Tue 27 January 2026 | 18.05 (-0.22%) | 18.09 | 18.00 - 18.15 | 1.1111 times | Mon 26 January 2026 | 18.09 (-1.15%) | 18.16 | 18.05 - 18.16 | 0.7755 times | Fri 23 January 2026 | 18.30 (0.66%) | 18.18 | 18.18 - 18.36 | 0.5137 times | Thu 22 January 2026 | 18.18 (-1.2%) | 18.16 | 18.16 - 18.35 | 1.0705 times | Wed 21 January 2026 | 18.40 (0.88%) | 18.37 | 18.32 - 18.46 | 0.3304 times | Tue 20 January 2026 | 18.24 (-3.18%) | 18.98 | 18.22 - 18.98 | 2.287 times | Fri 16 January 2026 | 18.84 (-1.1%) | 18.93 | 18.81 - 18.93 | 0.6733 times | Thu 15 January 2026 | 19.05 (-1.04%) | 19.18 | 18.91 - 19.18 | 0.6586 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 17.29 and 18.02
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.71 (-3.22%) | 18.16 | 17.60 - 18.33 | 0.9161 times | Fri 23 January 2026 | 18.30 (-2.87%) | 18.98 | 18.16 - 18.98 | 0.751 times | Fri 16 January 2026 | 18.84 (-0.26%) | 20.22 | 18.81 - 20.22 | 1.2906 times | Fri 09 January 2026 | 18.89 (8.63%) | 17.87 | 17.71 - 19.04 | 1.4022 times | Fri 02 January 2026 | 17.39 (-1.64%) | 17.49 | 17.00 - 17.54 | 0.5634 times | Fri 26 December 2025 | 17.68 (-5%) | 17.72 | 17.46 - 17.89 | 0.6034 times | Fri 19 December 2025 | 18.61 (0.16%) | 18.35 | 17.97 - 18.73 | 0.8992 times | Fri 12 December 2025 | 18.58 (-1.85%) | 19.00 | 18.51 - 19.00 | 1.2274 times | Fri 05 December 2025 | 18.93 (-0.94%) | 19.15 | 18.61 - 19.30 | 1.6052 times | Fri 28 November 2025 | 19.11 (2.74%) | 18.78 | 18.78 - 19.32 | 0.7414 times | Fri 21 November 2025 | 18.60 (-5.68%) | 19.35 | 18.45 - 19.54 | 1.1134 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.49 and 20.44
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.6411 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.6656 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.7057 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.2604 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.8569 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.6097 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8387 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.6299 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.3556 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4363 times | Mon 31 March 2025 | 15.60 (3.38%) | 15.02 | 14.76 - 15.96 | 1.6795 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.43 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.12 | 18.13 |
| 12 day EMA | 18.19 | 18.28 | 18.31 |
| 20 day EMA | 18.26 | 18.32 | 18.34 |
| 35 day EMA | 18.43 | 18.47 | 18.49 |
| 50 day EMA | 18.47 | 18.5 | 18.52 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.1 | 18.12 |
| 12 day SMA | 18.35 | 18.48 | 18.57 |
| 20 day SMA | 18.42 | 18.39 | 18.34 |
| 35 day SMA | 18.22 | 18.25 | 18.26 |
| 50 day SMA | 18.43 | 18.47 | 18.5 |
| 100 day SMA | 19.27 | 19.31 | 19.33 |
| 150 day SMA | 19.22 | 19.22 | 19.21 |
| 200 day SMA | 18.41 | 18.39 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.