Login or Join
HomepageKsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KURE are 18.6 and 18.69
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.7 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.63 (-0.53%) | 18.60 | 18.56 - 18.65 | 0.3855 times | Mon 08 December 2025 | 18.73 (-1.06%) | 19.00 | 18.66 - 19.00 | 2.3759 times | Fri 05 December 2025 | 18.93 (0.16%) | 18.94 | 18.86 - 19.00 | 0.4256 times | Thu 04 December 2025 | 18.90 (0.85%) | 18.92 | 18.83 - 18.98 | 3.1365 times | Wed 03 December 2025 | 18.74 (-0.21%) | 18.61 | 18.61 - 18.75 | 0.5823 times | Tue 02 December 2025 | 18.78 (-1.52%) | 19.00 | 18.70 - 19.00 | 0.7852 times | Mon 01 December 2025 | 19.07 (-0.21%) | 19.15 | 19.01 - 19.30 | 0.3516 times | Fri 28 November 2025 | 19.11 (-0.26%) | 19.17 | 19.09 - 19.26 | 0.3482 times | Wed 26 November 2025 | 19.16 (0.42%) | 19.20 | 19.07 - 19.32 | 0.3962 times | Tue 25 November 2025 | 19.08 (0.79%) | 19.05 | 18.92 - 19.16 | 1.2129 times | Mon 24 November 2025 | 18.93 (1.77%) | 18.78 | 18.78 - 19.00 | 0.4819 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 18.38 and 18.82
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.63 (-1.58%) | 19.00 | 18.56 - 19.00 | 0.6496 times | Fri 05 December 2025 | 18.93 (-0.94%) | 19.15 | 18.61 - 19.30 | 1.2424 times | Fri 28 November 2025 | 19.11 (2.74%) | 18.78 | 18.78 - 19.32 | 0.5738 times | Fri 21 November 2025 | 18.60 (-5.68%) | 19.35 | 18.45 - 19.54 | 0.8617 times | Fri 14 November 2025 | 19.72 (5.29%) | 19.00 | 18.80 - 19.93 | 1.0707 times | Fri 07 November 2025 | 18.73 (-3.05%) | 18.99 | 18.47 - 19.22 | 1.3585 times | Fri 31 October 2025 | 19.32 (0%) | 19.18 | 19.08 - 19.40 | 0.4052 times | Fri 31 October 2025 | 19.32 (0.78%) | 19.40 | 18.71 - 19.52 | 0.854 times | Fri 24 October 2025 | 19.17 (-2.44%) | 19.48 | 19.00 - 19.59 | 2.0531 times | Fri 17 October 2025 | 19.65 (0.87%) | 19.87 | 19.01 - 19.93 | 0.931 times | Fri 10 October 2025 | 19.48 (-8.5%) | 21.36 | 19.38 - 21.50 | 2.7409 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 18.23 and 18.97
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.63 (-2.51%) | 19.15 | 18.56 - 19.30 | 0.3197 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.6531 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.2365 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.7208 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.4185 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.7773 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.5837 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.3296 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4043 times | Mon 31 March 2025 | 15.60 (3.38%) | 15.02 | 14.76 - 15.96 | 1.5564 times | Fri 28 February 2025 | 15.09 (7.4%) | 14.00 | 13.75 - 15.89 | 3.7852 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.85 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.84 | 18.9 |
| 12 day EMA | 18.88 | 18.93 | 18.97 |
| 20 day EMA | 19.01 | 19.05 | 19.08 |
| 35 day EMA | 19.28 | 19.32 | 19.35 |
| 50 day EMA | 19.51 | 19.55 | 19.58 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.82 | 18.88 |
| 12 day SMA | 18.89 | 18.92 | 18.94 |
| 20 day SMA | 19.06 | 19.08 | 19.08 |
| 35 day SMA | 19.1 | 19.12 | 19.15 |
| 50 day SMA | 19.5 | 19.54 | 19.57 |
| 100 day SMA | 19.85 | 19.85 | 19.85 |
| 150 day SMA | 18.8 | 18.78 | 18.77 |
| 200 day SMA | 17.89 | 17.87 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.