Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.02 and 38.36
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.45 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.10 (-0.47%) | 37.98 | 37.94 - 38.28 | 0.3485 times | Tue 10 March 2026 | 38.28 (0.08%) | 38.22 | 38.15 - 38.77 | 1.1419 times | Mon 09 March 2026 | 38.25 (3.13%) | 37.95 | 37.44 - 38.31 | 0.8032 times | Fri 06 March 2026 | 37.09 (-0.43%) | 37.13 | 36.45 - 37.20 | 0.7799 times | Thu 05 March 2026 | 37.25 (-0.56%) | 37.53 | 36.59 - 37.72 | 1.4332 times | Wed 04 March 2026 | 37.46 (2.13%) | 37.32 | 37.23 - 37.51 | 0.5413 times | Tue 03 March 2026 | 36.68 (0.27%) | 36.59 | 36.01 - 36.88 | 1.7036 times | Mon 02 March 2026 | 36.58 (-1.59%) | 36.30 | 36.30 - 36.75 | 1.2349 times | Fri 27 February 2026 | 37.17 (0.22%) | 37.04 | 36.92 - 37.21 | 0.8871 times | Thu 26 February 2026 | 37.09 (-2.19%) | 37.43 | 37.02 - 37.50 | 1.1265 times | Wed 25 February 2026 | 37.92 (-0.68%) | 37.99 | 37.85 - 38.02 | 0.554 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.77 and 39.1
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.10 (2.72%) | 37.95 | 37.44 - 38.77 | 0.7886 times | Fri 06 March 2026 | 37.09 (-0.22%) | 36.30 | 36.01 - 37.72 | 1.9573 times | Fri 27 February 2026 | 37.17 (-3.78%) | 38.32 | 36.92 - 38.50 | 1.4026 times | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.127 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.0701 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.758 times | Fri 06 February 2026 | 39.73 (-0.33%) | 39.60 | 38.90 - 40.39 | 1.2316 times | Fri 30 January 2026 | 39.86 (2.21%) | 39.26 | 39.16 - 40.19 | 0.8199 times | Fri 23 January 2026 | 39.00 (3.17%) | 38.00 | 37.82 - 39.07 | 0.7218 times | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.1231 times | Fri 09 January 2026 | 36.88 (0.3%) | 35.95 | 35.89 - 37.58 | 1.475 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.06 and 39.82
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.10 (2.5%) | 36.30 | 36.01 - 38.77 | 0.7629 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.275 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1707 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6909 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7931 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2919 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.715 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6514 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6254 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.0238 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.8505 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.5 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.79 | 37.54 |
| 12 day EMA | 37.81 | 37.76 | 37.67 |
| 20 day EMA | 37.96 | 37.95 | 37.92 |
| 35 day EMA | 37.97 | 37.96 | 37.94 |
| 50 day EMA | 38.07 | 38.07 | 38.06 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.67 | 37.35 |
| 12 day SMA | 37.5 | 37.52 | 37.55 |
| 20 day SMA | 38.02 | 38.08 | 38.12 |
| 35 day SMA | 38.68 | 38.68 | 38.67 |
| 50 day SMA | 38.25 | 38.21 | 38.18 |
| 100 day SMA | 38.33 | 38.36 | 38.38 |
| 150 day SMA | 38.38 | 38.38 | 38.38 |
| 200 day SMA | 38.31 | 38.32 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.