Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 37.69 and 38.04
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.91 (0.29%) | 38.00 | 37.82 - 38.17 | 0.8958 times | Fri 16 January 2026 | 37.80 (-0.47%) | 37.97 | 37.78 - 37.99 | 0.4121 times | Thu 15 January 2026 | 37.98 (-0.6%) | 37.90 | 37.74 - 38.02 | 0.6234 times | Wed 14 January 2026 | 38.21 (0.05%) | 38.30 | 37.94 - 38.37 | 1.0849 times | Tue 13 January 2026 | 38.19 (1.01%) | 38.08 | 38.07 - 38.27 | 1.217 times | Mon 12 January 2026 | 37.81 (2.52%) | 37.64 | 37.58 - 38.10 | 0.861 times | Fri 09 January 2026 | 36.88 (0.16%) | 36.81 | 36.68 - 37.49 | 0.3802 times | Thu 08 January 2026 | 36.82 (1.38%) | 36.34 | 36.21 - 36.90 | 0.4385 times | Wed 07 January 2026 | 36.32 (-1.89%) | 36.66 | 36.31 - 36.66 | 1.0202 times | Tue 06 January 2026 | 37.02 (2.83%) | 36.07 | 35.89 - 37.58 | 3.0668 times | Mon 05 January 2026 | 36.00 (-2.09%) | 35.95 | 35.89 - 36.09 | 0.6082 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.69 and 38.04
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.91 (0.29%) | 38.00 | 37.82 - 38.17 | 0.3643 times | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.7074 times | Fri 09 January 2026 | 36.88 (0.3%) | 35.95 | 35.89 - 37.58 | 2.2424 times | Fri 02 January 2026 | 36.77 (0.52%) | 36.43 | 35.91 - 36.77 | 0.5528 times | Fri 26 December 2025 | 36.58 (0.61%) | 36.58 | 36.52 - 36.79 | 0.2851 times | Fri 19 December 2025 | 36.36 (-2.78%) | 37.15 | 35.81 - 37.15 | 0.9786 times | Fri 12 December 2025 | 37.40 (0.51%) | 37.30 | 37.04 - 37.71 | 0.9917 times | Fri 05 December 2025 | 37.21 (-0.61%) | 36.98 | 36.89 - 37.43 | 1.0848 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.8387 times | Fri 21 November 2025 | 38.28 (-1.42%) | 38.46 | 38.08 - 38.89 | 0.9541 times | Fri 14 November 2025 | 38.83 (-1.17%) | 39.24 | 38.49 - 39.44 | 0.9123 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.9 and 39.38
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.91 (4.12%) | 36.67 | 35.89 - 38.37 | 0.8669 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7405 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8373 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4494 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.8379 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6981 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6703 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.0972 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.9115 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.8911 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 0.8767 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.48 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.79 | 37.79 |
| 12 day EMA | 37.47 | 37.39 | 37.31 |
| 20 day EMA | 37.31 | 37.25 | 37.19 |
| 35 day EMA | 37.47 | 37.44 | 37.42 |
| 50 day EMA | 37.73 | 37.72 | 37.72 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38 | 37.81 |
| 12 day SMA | 37.31 | 37.18 | 37.04 |
| 20 day SMA | 36.97 | 36.89 | 36.79 |
| 35 day SMA | 36.99 | 36.98 | 36.97 |
| 50 day SMA | 37.48 | 37.51 | 37.55 |
| 100 day SMA | 38.39 | 38.38 | 38.39 |
| 150 day SMA | 38.22 | 38.22 | 38.23 |
| 200 day SMA | 38.55 | 38.56 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.