Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.14 and 38.41
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.29 (-0.8%) | 38.53 | 38.26 - 38.53 | 0.19 times | Thu 18 June 2026 | 38.60 (0.47%) | 38.62 | 38.55 - 38.79 | 0.7495 times | Wed 17 June 2026 | 38.42 (-0.36%) | 38.60 | 38.37 - 38.83 | 0.9236 times | Tue 16 June 2026 | 38.56 (0.18%) | 38.57 | 38.52 - 38.78 | 0.8392 times | Mon 15 June 2026 | 38.49 (-2.26%) | 38.74 | 38.46 - 38.98 | 0.5469 times | Fri 12 June 2026 | 39.38 (0.15%) | 39.34 | 39.06 - 39.43 | 0.9362 times | Thu 11 June 2026 | 39.32 (2.1%) | 38.50 | 38.50 - 39.35 | 1.4908 times | Wed 10 June 2026 | 38.51 (-0.08%) | 38.71 | 38.46 - 38.74 | 1.359 times | Tue 09 June 2026 | 38.54 (0.6%) | 38.89 | 38.22 - 38.95 | 2.0053 times | Mon 08 June 2026 | 38.31 (2.3%) | 37.95 | 37.95 - 38.52 | 0.9595 times | Fri 05 June 2026 | 37.45 (-2.35%) | 38.49 | 37.41 - 38.68 | 2.9898 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.14 and 38.41
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.29 (-0.8%) | 38.53 | 38.26 - 38.53 | 0.0587 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 0.9455 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 2.0866 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 2.1531 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.8923 times | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 0.9998 times | Fri 15 May 2026 | 38.30 (-1.11%) | 39.15 | 37.94 - 39.27 | 0.6614 times | Fri 08 May 2026 | 38.73 (0.75%) | 38.32 | 38.31 - 38.80 | 0.565 times | Wed 06 May 2026 | 38.44 (-2.21%) | 38.97 | 38.32 - 39.03 | 0.3679 times | Fri 01 May 2026 | 39.31 (0.56%) | 39.18 | 38.97 - 39.49 | 1.2697 times | Fri 24 April 2026 | 39.09 (-3.7%) | 40.01 | 38.80 - 40.01 | 0.9661 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.84 and 38.86
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.29 (-1.14%) | 38.70 | 37.41 - 39.43 | 0.6298 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.4589 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6014 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6299 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2279 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1274 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6654 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7637 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2441 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6515 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6273 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.61 | 38.61 |
| 12 day EMA | 38.54 | 38.59 | 38.59 |
| 20 day EMA | 38.58 | 38.61 | 38.61 |
| 35 day EMA | 38.73 | 38.76 | 38.77 |
| 50 day EMA | 38.88 | 38.9 | 38.91 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.69 | 38.83 |
| 12 day SMA | 38.52 | 38.51 | 38.52 |
| 20 day SMA | 38.54 | 38.56 | 38.54 |
| 35 day SMA | 38.54 | 38.57 | 38.59 |
| 50 day SMA | 38.88 | 38.91 | 38.93 |
| 100 day SMA | 38.71 | 38.73 | 38.74 |
| 150 day SMA | 38.31 | 38.31 | 38.31 |
| 200 day SMA | 38.6 | 38.59 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.