Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 72.36 and 73.3
| Daily Target 1 | 71.61 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.546666666667 |
| Daily Target 4 | 73.11 |
| Daily Target 5 | 73.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.74 (0.3%) | 72.69 | 71.98 - 72.92 | 0.5604 times | Thu 12 November 2026 | 72.52 (-0.59%) | 72.90 | 72.23 - 73.11 | 0.7377 times | Wed 11 November 2026 | 72.95 (-0.19%) | 73.02 | 72.48 - 73.10 | 0.7792 times | Tue 10 November 2026 | 73.09 (-0.49%) | 73.37 | 72.37 - 73.61 | 0.8008 times | Mon 09 November 2026 | 73.45 (1.73%) | 73.25 | 72.98 - 74.08 | 0.9766 times | Fri 06 November 2026 | 72.20 (-0.15%) | 72.15 | 71.82 - 72.73 | 0.7203 times | Thu 05 November 2026 | 72.31 (-2.46%) | 74.97 | 72.02 - 75.80 | 1.7699 times | Wed 04 November 2026 | 74.13 (1.72%) | 74.62 | 73.62 - 75.67 | 1.3148 times | Tue 03 November 2026 | 72.88 (-1.15%) | 73.68 | 72.70 - 73.79 | 0.8949 times | Mon 02 November 2026 | 73.73 (2.37%) | 72.54 | 72.49 - 74.18 | 1.4454 times | Fri 30 October 2026 | 72.02 (-1.15%) | 72.80 | 71.70 - 73.18 | 1.1459 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.31 and 73.41
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.74 (0.75%) | 73.25 | 71.98 - 74.08 | 0.7716 times | Fri 06 November 2026 | 72.20 (0.25%) | 72.54 | 71.82 - 75.80 | 1.2302 times | Fri 30 October 2026 | 72.02 (-0.61%) | 72.35 | 71.36 - 73.46 | 0.8728 times | Fri 23 October 2026 | 72.46 (3.8%) | 69.85 | 69.17 - 72.80 | 0.9799 times | Fri 16 October 2026 | 69.81 (1.16%) | 69.02 | 67.79 - 70.97 | 1.1072 times | Fri 09 October 2026 | 69.01 (-2.5%) | 70.93 | 68.44 - 71.05 | 1.0707 times | Fri 02 October 2026 | 70.78 (-1.05%) | 71.48 | 67.97 - 71.56 | 1.3948 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 0.9879 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 0.9754 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.6095 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 0.9343 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 72.28 and 76.26
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 73.453333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.74 (1%) | 72.54 | 71.82 - 75.80 | 0.4767 times | Fri 30 October 2026 | 72.02 (3.72%) | 68.92 | 67.79 - 73.46 | 1.0856 times | Wed 30 September 2026 | 69.44 (-5.6%) | 73.36 | 69.11 - 75.50 | 0.995 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.7895 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8691 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9788 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.8982 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.872 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.4962 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.539 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.047 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.22 |
| 50 day DMA | 71.72 |
| 100 day DMA | 73.68 |
| 150 day DMA | 72.48 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.83 | 72.98 |
| 12 day EMA | 72.66 | 72.65 | 72.67 |
| 20 day EMA | 72.37 | 72.33 | 72.31 |
| 35 day EMA | 72.3 | 72.27 | 72.25 |
| 50 day EMA | 72.02 | 71.99 | 71.97 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.84 | 72.8 |
| 12 day SMA | 72.91 | 72.85 | 72.86 |
| 20 day SMA | 72.38 | 72.23 | 72.1 |
| 35 day SMA | 71.22 | 71.19 | 71.14 |
| 50 day SMA | 71.72 | 71.76 | 71.8 |
| 100 day SMA | 73.68 | 73.7 | 73.71 |
| 150 day SMA | 72.48 | 72.46 | 72.43 |
| 200 day SMA | 71.3 | 71.29 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.