SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 69.11 and 71.02

Daily Target 167.58
Daily Target 268.72
Daily Target 369.493333333333
Daily Target 470.63
Daily Target 571.4

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 69.85 (1.19%) 68.63 68.36 - 70.27 0.97 times
Wed 29 April 2026 69.03 (-1.9%) 70.17 68.84 - 70.43 0.8465 times
Tue 28 April 2026 70.37 (0.47%) 70.54 70.16 - 71.03 0.9481 times
Mon 27 April 2026 70.04 (1.64%) 68.79 68.79 - 70.29 0.7289 times
Fri 24 April 2026 68.91 (-1.56%) 70.09 68.76 - 70.22 0.9632 times
Thu 23 April 2026 70.00 (1.1%) 69.44 69.05 - 70.11 1.3517 times
Wed 22 April 2026 69.24 (-0.56%) 69.95 69.02 - 70.12 0.7528 times
Tue 21 April 2026 69.63 (-1.37%) 70.46 69.42 - 70.91 1.2236 times
Mon 20 April 2026 70.60 (0.33%) 69.82 69.62 - 71.04 0.5154 times
Fri 17 April 2026 70.37 (2.31%) 69.65 69.55 - 71.44 1.6997 times
Thu 16 April 2026 68.78 (-0.56%) 69.00 68.66 - 69.33 0.6981 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 69.11 and 71.78

Weekly Target 167.08
Weekly Target 268.46
Weekly Target 369.746666666667
Weekly Target 471.13
Weekly Target 572.42

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 69.85 (1.36%) 68.79 68.36 - 71.03 0.5547 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 0.7632 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 0.7893 times
Fri 10 April 2026 68.95 (4.53%) 65.90 65.64 - 70.07 0.6384 times
Thu 02 April 2026 65.96 (4.1%) 63.37 63.37 - 66.48 0.8043 times
Fri 27 March 2026 63.36 (0.51%) 64.09 63.05 - 65.27 1.0451 times
Fri 20 March 2026 63.04 (-0.13%) 63.81 61.80 - 64.44 0.8812 times
Fri 13 March 2026 63.12 (-2.76%) 63.16 62.39 - 66.16 1.3666 times
Fri 06 March 2026 64.91 (-2.79%) 65.70 63.48 - 68.19 1.4563 times
Fri 27 February 2026 66.77 (-7.13%) 71.72 66.16 - 72.12 1.7009 times
Fri 20 February 2026 71.90 (0.87%) 71.37 70.22 - 72.72 0.7482 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 67.16 and 74.13

Monthly Target 161.62
Monthly Target 265.73
Monthly Target 368.586666666667
Monthly Target 472.7
Monthly Target 575.56

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.7395 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.2689 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.3052 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.888 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.7293 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.7749 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.2735 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 0.9611 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.0175 times
Thu 31 July 2025 60.06 (1.13%) 59.25 59.04 - 64.15 1.0419 times
Mon 30 June 2025 59.39 (4.41%) 56.65 55.55 - 60.02 0.7011 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 69.64
12 day DMA 69.67
20 day DMA 69.08
35 day DMA 66.87
50 day DMA 67.25
100 day DMA 67.74
150 day DMA 65.78
200 day DMA 65.1

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6869.669.88
12 day EMA69.469.3269.37
20 day EMA68.8868.7868.75
35 day EMA68.5168.4368.39
50 day EMA67.8267.7467.69

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6469.6769.71
12 day SMA69.6769.6269.65
20 day SMA69.0868.8868.68
35 day SMA66.8766.7266.6
50 day SMA67.2567.2967.33
100 day SMA67.7467.6967.65
150 day SMA65.7865.7565.72
200 day SMA65.165.0665.03
Back to top | Use Dark Theme