Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 68.81 and 71.66
| Daily Target 1 | 66.48 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 69.326666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.09 (4.66%) | 67.62 | 67.52 - 70.37 | 1.7739 times | Tue 20 January 2026 | 66.97 (-1.31%) | 66.64 | 66.58 - 67.81 | 0.9691 times | Fri 16 January 2026 | 67.86 (-0.59%) | 68.16 | 67.76 - 68.47 | 0.8064 times | Thu 15 January 2026 | 68.26 (1.88%) | 66.92 | 66.69 - 68.66 | 0.8794 times | Wed 14 January 2026 | 67.00 (1.13%) | 66.19 | 65.84 - 67.21 | 0.8535 times | Tue 13 January 2026 | 66.25 (-0.64%) | 66.61 | 66.14 - 67.19 | 0.7633 times | Mon 12 January 2026 | 66.68 (-1.19%) | 66.94 | 66.33 - 67.24 | 0.9765 times | Fri 09 January 2026 | 67.48 (-0.88%) | 68.41 | 67.40 - 68.67 | 0.8164 times | Thu 08 January 2026 | 68.08 (1.99%) | 66.60 | 66.40 - 68.63 | 1.3251 times | Wed 07 January 2026 | 66.75 (-0.71%) | 67.14 | 66.21 - 67.49 | 0.8365 times | Tue 06 January 2026 | 67.23 (1.01%) | 66.54 | 66.04 - 67.36 | 0.6328 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 68.34 and 72.13
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.09 (3.29%) | 66.64 | 66.58 - 70.37 | 0.7217 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.1259 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2974 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.6392 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4394 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 1.0353 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.4341 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.9021 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7912 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.6137 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.9784 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 67.08 and 73.39
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 68.173333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.09 (8.13%) | 64.91 | 64.06 - 70.37 | 0.6607 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8169 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.855 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4821 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0765 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1397 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.167 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7853 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.712 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3049 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9485 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.43 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.47 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.97 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.32 | 67.49 |
| 12 day EMA | 67.53 | 67.06 | 67.08 |
| 20 day EMA | 67.02 | 66.7 | 66.67 |
| 35 day EMA | 65.83 | 65.58 | 65.5 |
| 50 day EMA | 64.81 | 64.59 | 64.49 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.27 | 67.21 |
| 12 day SMA | 67.43 | 67.03 | 66.85 |
| 20 day SMA | 66.89 | 66.74 | 66.77 |
| 35 day SMA | 66.47 | 66.27 | 66.16 |
| 50 day SMA | 64.87 | 64.67 | 64.55 |
| 100 day SMA | 63.96 | 63.9 | 63.88 |
| 150 day SMA | 62.97 | 62.89 | 62.84 |
| 200 day SMA | 60.91 | 60.82 | 60.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.