Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 47.81 and 48.54
| Daily Target 1 | 47.68 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.19 (-0.58%) | 48.36 | 48.16 - 48.89 | 0.7127 times | Thu 25 April 2024 | 48.47 (-1.1%) | 48.68 | 47.81 - 48.82 | 0.9093 times | Wed 24 April 2024 | 49.01 (0.57%) | 48.35 | 48.11 - 49.12 | 0.7449 times | Tue 23 April 2024 | 48.73 (1.14%) | 48.14 | 47.87 - 49.06 | 1.0124 times | Mon 22 April 2024 | 48.18 (1.82%) | 47.30 | 47.22 - 48.42 | 1.079 times | Fri 19 April 2024 | 47.32 (2.62%) | 45.83 | 45.74 - 47.37 | 1.1972 times | Thu 18 April 2024 | 46.11 (0.61%) | 45.76 | 45.63 - 46.43 | 0.7352 times | Wed 17 April 2024 | 45.83 (0.17%) | 46.32 | 45.74 - 46.49 | 0.8265 times | Tue 16 April 2024 | 45.75 (-1.27%) | 46.04 | 45.46 - 46.16 | 1.2306 times | Mon 15 April 2024 | 46.34 (-0.39%) | 46.85 | 45.98 - 47.45 | 1.5521 times | Fri 12 April 2024 | 46.52 (-0.89%) | 46.27 | 46.14 - 46.80 | 1.0133 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 47.71 and 49.61
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.19 (1.84%) | 47.30 | 47.22 - 49.12 | 0.9172 times | Fri 19 April 2024 | 47.32 (1.72%) | 46.85 | 45.46 - 47.45 | 1.14 times | Fri 12 April 2024 | 46.52 (-3.51%) | 48.34 | 46.14 - 49.51 | 1.1375 times | Fri 05 April 2024 | 48.21 (-4.12%) | 50.35 | 47.82 - 50.40 | 0.8033 times | Thu 28 March 2024 | 50.28 (3.73%) | 48.57 | 48.20 - 50.48 | 0.5715 times | Fri 22 March 2024 | 48.47 (1.27%) | 47.50 | 46.98 - 50.04 | 0.9244 times | Fri 15 March 2024 | 47.86 (-3.45%) | 49.39 | 47.26 - 49.73 | 1.0405 times | Fri 08 March 2024 | 49.57 (4.12%) | 47.70 | 47.34 - 50.50 | 1.914 times | Fri 01 March 2024 | 47.61 (-0.54%) | 47.77 | 46.59 - 48.90 | 0.8827 times | Fri 23 February 2024 | 47.87 (-1.72%) | 48.10 | 47.49 - 48.72 | 0.6689 times | Fri 16 February 2024 | 48.71 (1.75%) | 47.90 | 46.07 - 49.53 | 1.3962 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 44.36 and 49.3
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.19 (-4.16%) | 50.35 | 45.46 - 50.40 | 0.7749 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 0.9113 times | Thu 29 February 2024 | 48.14 (-3.14%) | 49.87 | 45.67 - 50.07 | 1.1121 times | Wed 31 January 2024 | 49.70 (-5.21%) | 51.93 | 48.43 - 53.22 | 0.9853 times | Fri 29 December 2023 | 52.43 (16.2%) | 44.87 | 44.65 - 54.47 | 1.0222 times | Thu 30 November 2023 | 45.12 (13.74%) | 39.62 | 39.21 - 45.68 | 0.9755 times | Tue 31 October 2023 | 39.67 (-5.03%) | 41.74 | 37.66 - 42.92 | 1.2441 times | Fri 29 September 2023 | 41.77 (-6.26%) | 45.02 | 40.54 - 45.82 | 0.8455 times | Thu 31 August 2023 | 44.56 (-8.48%) | 48.42 | 42.81 - 49.09 | 0.8918 times | Mon 31 July 2023 | 48.69 (19.25%) | 41.00 | 39.81 - 49.57 | 1.2374 times | Fri 30 June 2023 | 40.83 (4.77%) | 39.21 | 38.71 - 44.98 | 1.4679 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.21 |
| 100 day DMA | 49.41 |
| 150 day DMA | 47 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.23 | 48.11 |
| 12 day EMA | 47.89 | 47.83 | 47.71 |
| 20 day EMA | 47.87 | 47.84 | 47.77 |
| 35 day EMA | 47.93 | 47.91 | 47.88 |
| 50 day EMA | 48.18 | 48.18 | 48.17 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.34 | 47.87 |
| 12 day SMA | 47.28 | 47.18 | 47.25 |
| 20 day SMA | 47.75 | 47.86 | 47.93 |
| 35 day SMA | 48.16 | 48.2 | 48.22 |
| 50 day SMA | 48.21 | 48.2 | 48.17 |
| 100 day SMA | 49.41 | 49.41 | 49.4 |
| 150 day SMA | 47 | 46.96 | 46.91 |
| 200 day SMA | 46.57 | 46.56 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.