Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 34.56 and 34.92
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 34.99 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.70 (0.46%) | 34.44 | 34.41 - 34.77 | 1.7102 times | Tue 09 December 2025 | 34.54 (0.49%) | 34.44 | 34.44 - 34.72 | 1.3427 times | Mon 08 December 2025 | 34.37 (0.2%) | 34.69 | 34.31 - 34.74 | 0.5794 times | Fri 05 December 2025 | 34.30 (-0.75%) | 34.21 | 33.69 - 34.38 | 0.1299 times | Thu 04 December 2025 | 34.56 (1.08%) | 34.10 | 34.10 - 34.58 | 0.5325 times | Wed 03 December 2025 | 34.19 (-0.09%) | 34.13 | 34.13 - 34.45 | 0.3187 times | Tue 02 December 2025 | 34.22 (-0.67%) | 34.93 | 34.10 - 34.93 | 0.6509 times | Mon 01 December 2025 | 34.45 (0.67%) | 34.30 | 34.23 - 34.60 | 0.7704 times | Fri 28 November 2025 | 34.22 (0.03%) | 33.99 | 33.99 - 34.50 | 0.2768 times | Wed 26 November 2025 | 34.21 (-0.47%) | 34.01 | 34.01 - 34.36 | 3.6885 times | Tue 25 November 2025 | 34.37 (1.15%) | 33.75 | 33.75 - 34.46 | 0.743 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.51 and 34.97
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.70 (1.17%) | 34.69 | 34.31 - 34.77 | 1.4474 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.9573 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.9906 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.71 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.8162 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 1.1687 times | Fri 31 October 2025 | 33.55 (0%) | 33.70 | 33.46 - 33.70 | 0.1517 times | Fri 31 October 2025 | 33.55 (0.03%) | 33.22 | 32.98 - 33.99 | 0.7135 times | Fri 24 October 2025 | 33.54 (-1%) | 33.91 | 33.34 - 34.10 | 0.4342 times | Fri 17 October 2025 | 33.88 (0.89%) | 33.62 | 32.84 - 34.10 | 1.6104 times | Fri 10 October 2025 | 33.58 (-0.47%) | 33.60 | 33.18 - 33.99 | 1.4856 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.2 and 35.44
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.70 (1.4%) | 34.30 | 33.69 - 34.93 | 0.4531 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.8829 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0708 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2199 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9275 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8392 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4635 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7761 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.0582 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.3086 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 1.0296 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.66 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.41 | 34.34 |
| 12 day EMA | 34.34 | 34.27 | 34.22 |
| 20 day EMA | 34.18 | 34.13 | 34.09 |
| 35 day EMA | 33.98 | 33.94 | 33.9 |
| 50 day EMA | 33.79 | 33.75 | 33.72 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.39 | 34.33 |
| 12 day SMA | 34.34 | 34.27 | 34.21 |
| 20 day SMA | 34.14 | 34.09 | 34.05 |
| 35 day SMA | 33.95 | 33.92 | 33.9 |
| 50 day SMA | 33.81 | 33.77 | 33.73 |
| 100 day SMA | 32.59 | 32.54 | 32.5 |
| 150 day SMA | 31.66 | 31.62 | 31.58 |
| 200 day SMA | 30.71 | 30.68 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.