Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 32.01 and 32.49
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.58 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.21 (-0.68%) | 32.14 | 31.81 - 32.29 | 0.4093 times | Thu 25 April 2024 | 32.43 (1.6%) | 32.39 | 32.32 - 32.61 | 1.2699 times | Wed 24 April 2024 | 31.92 (0.38%) | 31.73 | 31.64 - 32.02 | 1.5185 times | Tue 23 April 2024 | 31.80 (0.25%) | 31.62 | 31.18 - 31.92 | 1.7239 times | Mon 22 April 2024 | 31.72 (-1.8%) | 31.71 | 31.61 - 31.86 | 0.5309 times | Fri 19 April 2024 | 32.30 (-2.24%) | 32.72 | 32.21 - 32.87 | 0.4566 times | Thu 18 April 2024 | 33.04 (0.7%) | 33.11 | 32.88 - 33.25 | 1.3888 times | Wed 17 April 2024 | 32.81 (-2.55%) | 32.67 | 32.40 - 32.98 | 0.639 times | Tue 16 April 2024 | 33.67 (3.31%) | 33.48 | 33.47 - 33.83 | 1.1443 times | Mon 15 April 2024 | 32.59 (-1.72%) | 32.84 | 32.59 - 33.10 | 0.9187 times | Fri 12 April 2024 | 33.16 (2.03%) | 32.72 | 32.72 - 33.31 | 1.7401 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 31.7 and 33.13
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.21 (-0.28%) | 31.71 | 31.18 - 32.61 | 0.7591 times | Fri 19 April 2024 | 32.30 (-2.59%) | 32.84 | 32.21 - 33.83 | 0.6331 times | Fri 12 April 2024 | 33.16 (9.62%) | 29.20 | 29.00 - 33.31 | 0.8763 times | Fri 05 April 2024 | 30.25 (-1.66%) | 30.64 | 29.42 - 30.98 | 0.966 times | Thu 28 March 2024 | 30.76 (-0.03%) | 30.88 | 30.41 - 31.89 | 0.5099 times | Fri 22 March 2024 | 30.77 (2.7%) | 30.48 | 29.78 - 31.00 | 0.5688 times | Fri 15 March 2024 | 29.96 (-0.27%) | 29.22 | 28.06 - 30.22 | 2.4194 times | Fri 08 March 2024 | 30.04 (1.8%) | 29.24 | 29.18 - 30.85 | 0.9416 times | Fri 01 March 2024 | 29.51 (3.25%) | 28.71 | 28.71 - 30.24 | 1.042 times | Fri 23 February 2024 | 28.58 (-3.28%) | 28.54 | 28.32 - 29.04 | 1.2837 times | Fri 16 February 2024 | 29.55 (-2.25%) | 29.80 | 29.17 - 30.20 | 0.843 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 30.61 and 35.44
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.21 (4.71%) | 30.64 | 29.00 - 33.83 | 0.8519 times | Thu 28 March 2024 | 30.76 (4.31%) | 29.41 | 28.06 - 31.89 | 1.2104 times | Thu 29 February 2024 | 29.49 (-6.97%) | 31.50 | 28.32 - 31.90 | 1.0489 times | Wed 31 January 2024 | 31.70 (-13.13%) | 35.38 | 30.83 - 35.66 | 1.2555 times | Fri 29 December 2023 | 36.49 (4.23%) | 35.31 | 33.21 - 36.56 | 1.2484 times | Thu 30 November 2023 | 35.01 (-3.26%) | 35.88 | 34.97 - 37.33 | 0.7094 times | Tue 31 October 2023 | 36.19 (0.17%) | 35.95 | 35.68 - 37.64 | 0.652 times | Fri 29 September 2023 | 36.13 (-5.34%) | 38.12 | 35.90 - 38.12 | 1.3175 times | Thu 31 August 2023 | 38.17 (-1.78%) | 38.54 | 37.09 - 39.25 | 0.7911 times | Mon 31 July 2023 | 38.86 (2.48%) | 37.69 | 36.74 - 40.10 | 0.915 times | Fri 30 June 2023 | 37.92 (5.04%) | 36.00 | 35.55 - 41.50 | 1.4813 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.56 |
| 100 day DMA | 31.81 |
| 150 day DMA | 33.29 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.19 | 32.07 |
| 12 day EMA | 32.09 | 32.07 | 32 |
| 20 day EMA | 31.78 | 31.74 | 31.67 |
| 35 day EMA | 31.25 | 31.19 | 31.12 |
| 50 day EMA | 30.65 | 30.59 | 30.51 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.03 | 32.16 |
| 12 day SMA | 32.51 | 32.39 | 32.3 |
| 20 day SMA | 31.66 | 31.58 | 31.5 |
| 35 day SMA | 31.04 | 30.99 | 30.92 |
| 50 day SMA | 30.56 | 30.5 | 30.44 |
| 100 day SMA | 31.81 | 31.83 | 31.85 |
| 150 day SMA | 33.29 | 33.33 | 33.36 |
| 200 day SMA | 34.45 | 34.48 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.