Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.96 and 34.15
| Daily Target 1 | 33.93 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.31 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.06 (0.15%) | 34.18 | 34.05 - 34.24 | 0.9127 times | Thu 24 September 2026 | 34.01 (1.07%) | 33.81 | 33.81 - 34.10 | 0.3293 times | Wed 23 September 2026 | 33.65 (-2.21%) | 34.00 | 33.63 - 34.00 | 3.0606 times | Tue 22 September 2026 | 34.41 (0.41%) | 34.09 | 34.09 - 34.49 | 0.3601 times | Mon 21 September 2026 | 34.27 (-0.64%) | 34.49 | 34.27 - 34.68 | 1.3037 times | Fri 18 September 2026 | 34.49 (0.26%) | 34.55 | 34.39 - 34.73 | 0.4847 times | Thu 17 September 2026 | 34.40 (1.15%) | 34.08 | 34.08 - 34.72 | 0.5774 times | Wed 16 September 2026 | 34.01 (-0.29%) | 34.10 | 34.01 - 34.29 | 0.5284 times | Tue 15 September 2026 | 34.11 (-3.15%) | 34.33 | 34.10 - 34.70 | 1.8144 times | Mon 14 September 2026 | 35.22 (1.56%) | 35.01 | 35.01 - 35.22 | 0.6287 times | Fri 11 September 2026 | 34.68 (-0.94%) | 35.00 | 34.68 - 35.12 | 3.393 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.32 and 34.37
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.06 (-1.25%) | 34.49 | 33.63 - 34.68 | 0.7211 times | Fri 18 September 2026 | 34.49 (-0.55%) | 35.01 | 34.01 - 35.22 | 0.4875 times | Fri 11 September 2026 | 34.68 (-0.54%) | 34.64 | 34.64 - 35.29 | 1.5182 times | Fri 04 September 2026 | 34.87 (0.14%) | 35.21 | 34.01 - 35.21 | 1.8799 times | Fri 28 August 2026 | 34.82 (0.66%) | 34.45 | 34.33 - 35.32 | 0.4955 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.3361 times | Fri 14 August 2026 | 34.35 (-0.41%) | 34.18 | 33.90 - 34.50 | 0.3438 times | Fri 07 August 2026 | 34.49 (2.16%) | 33.47 | 33.47 - 34.49 | 0.771 times | Fri 31 July 2026 | 33.76 (-0.32%) | 33.73 | 33.30 - 33.88 | 3.3447 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 0.1023 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.4347 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.85 and 35.51
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.06 (-2.13%) | 34.01 | 33.63 - 35.29 | 1.0065 times | Mon 31 August 2026 | 34.80 (3.08%) | 33.47 | 33.47 - 35.32 | 0.4676 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.1126 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5833 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4496 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5939 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 1.0002 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2935 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.6659 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.827 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.2228 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.1 | 34.15 |
| 12 day EMA | 34.27 | 34.31 | 34.37 |
| 20 day EMA | 34.39 | 34.42 | 34.46 |
| 35 day EMA | 34.34 | 34.36 | 34.38 |
| 50 day EMA | 34.24 | 34.25 | 34.26 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.17 | 34.24 |
| 12 day SMA | 34.36 | 34.44 | 34.51 |
| 20 day SMA | 34.56 | 34.58 | 34.6 |
| 35 day SMA | 34.52 | 34.52 | 34.52 |
| 50 day SMA | 34.34 | 34.32 | 34.3 |
| 100 day SMA | 33.61 | 33.59 | 33.57 |
| 150 day SMA | 32.39 | 32.37 | 32.35 |
| 200 day SMA | 32.8 | 32.8 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.