Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 32.99 and 33.31
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.57 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.16 (0.82%) | 33.26 | 33.13 - 33.45 | 0.4268 times | Tue 03 February 2026 | 32.89 (-1.91%) | 33.42 | 32.77 - 33.49 | 0.4066 times | Mon 02 February 2026 | 33.53 (2.13%) | 32.86 | 32.55 - 34.36 | 0.6381 times | Fri 30 January 2026 | 32.83 (-2.87%) | 33.16 | 32.83 - 33.45 | 1.3817 times | Thu 29 January 2026 | 33.80 (-2.31%) | 34.00 | 33.77 - 34.20 | 0.589 times | Wed 28 January 2026 | 34.60 (-1.93%) | 35.12 | 34.52 - 35.12 | 0.6386 times | Tue 27 January 2026 | 35.28 (1.29%) | 35.08 | 35.08 - 35.37 | 2.329 times | Mon 26 January 2026 | 34.83 (-0.51%) | 34.84 | 34.65 - 34.93 | 1.7877 times | Fri 23 January 2026 | 35.01 (0.09%) | 35.23 | 35.00 - 35.39 | 1.1371 times | Thu 22 January 2026 | 34.98 (0.89%) | 35.03 | 34.96 - 35.13 | 0.6654 times | Wed 21 January 2026 | 34.67 (1.67%) | 34.52 | 34.04 - 34.83 | 4.5255 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 32.86 and 34.67
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.16 (1.01%) | 32.86 | 32.55 - 34.36 | 0.3201 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.463 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 1.9128 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.7523 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4374 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.5573 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 0.9514 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.3037 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.6139 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.6882 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.4309 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.86 and 34.67
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.16 (1.01%) | 32.86 | 32.55 - 34.36 | 0.0956 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.3787 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.512 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.012 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1873 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3897 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 1.0566 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.956 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.528 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8842 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.3446 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.9 |
| 100 day DMA | 34.16 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.52 | 33.83 |
| 12 day EMA | 34.05 | 34.21 | 34.45 |
| 20 day EMA | 34.43 | 34.56 | 34.74 |
| 35 day EMA | 34.6 | 34.69 | 34.8 |
| 50 day EMA | 34.64 | 34.7 | 34.77 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.53 | 34.01 |
| 12 day SMA | 34.14 | 34.38 | 34.65 |
| 20 day SMA | 34.86 | 35 | 35.13 |
| 35 day SMA | 35.11 | 35.17 | 35.23 |
| 50 day SMA | 34.9 | 34.91 | 34.93 |
| 100 day SMA | 34.16 | 34.15 | 34.15 |
| 150 day SMA | 32.97 | 32.95 | 32.93 |
| 200 day SMA | 32.02 | 31.99 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.