Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.21 and 33.66
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.58 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.03 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.43 (-1.3%) | 33.73 | 33.43 - 33.88 | 1.6252 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 1.0915 times | Fri 24 July 2026 | 33.87 (-1.34%) | 33.90 | 33.71 - 33.93 | 1.0915 times | Thu 23 July 2026 | 34.33 (-1.61%) | 34.11 | 34.11 - 34.33 | 0.3892 times | Wed 22 July 2026 | 34.89 (2.02%) | 34.43 | 34.43 - 35.01 | 1.4338 times | Tue 21 July 2026 | 34.20 (0.15%) | 34.32 | 33.98 - 34.32 | 0.7771 times | Mon 20 July 2026 | 34.15 (3.05%) | 33.55 | 33.55 - 34.45 | 0.9482 times | Fri 17 July 2026 | 33.14 (0.45%) | 33.15 | 33.06 - 33.20 | 0.7898 times | Thu 16 July 2026 | 32.99 (-2.28%) | 33.13 | 32.06 - 33.15 | 0.789 times | Wed 15 July 2026 | 33.76 (-0.09%) | 33.99 | 33.69 - 34.25 | 1.0647 times | Tue 14 July 2026 | 33.79 (0.51%) | 33.71 | 33.71 - 33.97 | 0.6317 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.21 and 33.66
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.43 (-1.3%) | 33.73 | 33.43 - 33.88 | 0.3503 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 0.2353 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 1.0001 times | Fri 17 July 2026 | 33.14 (-0.99%) | 33.17 | 32.06 - 34.25 | 1.5454 times | Fri 10 July 2026 | 33.47 (0.75%) | 33.56 | 33.07 - 33.99 | 0.6625 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.4913 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 1.5836 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 1.2607 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.9605 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.9103 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.477 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.75 and 35.7
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.43 (0.78%) | 33.16 | 32.06 - 35.01 | 0.377 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5573 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4297 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5675 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9557 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.236 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.5918 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.7458 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.1684 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.3708 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.6046 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.42 |
| 50 day DMA | 33.22 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.02 | 34.1 |
| 12 day EMA | 33.83 | 33.9 | 33.9 |
| 20 day EMA | 33.68 | 33.71 | 33.69 |
| 35 day EMA | 33.43 | 33.43 | 33.4 |
| 50 day EMA | 33.17 | 33.16 | 33.13 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.23 | 34.29 |
| 12 day SMA | 33.84 | 33.84 | 33.79 |
| 20 day SMA | 33.66 | 33.65 | 33.61 |
| 35 day SMA | 33.42 | 33.39 | 33.37 |
| 50 day SMA | 33.22 | 33.19 | 33.14 |
| 100 day SMA | 31.74 | 31.69 | 31.66 |
| 150 day SMA | 32.22 | 32.24 | 32.25 |
| 200 day SMA | 32.69 | 32.69 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.