Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 27.74 and 28.18
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.106666666667 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.55 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.96 (2.34%) | 28.03 | 27.96 - 28.40 | 2.5759 times | Thu 19 March 2026 | 27.32 (-2.43%) | 27.04 | 27.00 - 27.37 | 0.3935 times | Tue 17 March 2026 | 28.00 (-1.2%) | 27.12 | 27.11 - 28.00 | 1.6585 times | Mon 16 March 2026 | 28.34 (0%) | 28.16 | 28.16 - 28.64 | 0.4727 times | Fri 13 March 2026 | 28.34 (1%) | 28.13 | 28.13 - 28.45 | 0.2796 times | Thu 12 March 2026 | 28.06 (-4.53%) | 29.11 | 28.06 - 29.11 | 0.3086 times | Wed 11 March 2026 | 29.39 (-0.78%) | 29.28 | 29.14 - 29.47 | 0.4965 times | Tue 10 March 2026 | 29.62 (1.44%) | 29.21 | 29.21 - 29.83 | 1.1719 times | Mon 09 March 2026 | 29.20 (0.52%) | 28.83 | 28.81 - 29.34 | 2.2619 times | Fri 06 March 2026 | 29.05 (-0.48%) | 28.74 | 28.74 - 29.07 | 0.381 times | Thu 05 March 2026 | 29.19 (-0.07%) | 29.18 | 28.93 - 29.26 | 3.1916 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 26.66 and 28.3
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 0.7495 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 0.664 times | Fri 06 March 2026 | 29.05 (-0.92%) | 29.06 | 28.74 - 30.12 | 0.9279 times | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 0.5842 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.6304 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1016 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.0603 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.5678 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.6097 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.1046 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.8278 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 25.92 and 29.04
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.96 (-4.64%) | 29.06 | 27.00 - 30.12 | 0.5925 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 0.998 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2853 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.4096 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9434 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1069 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2956 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9851 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8913 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4922 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8243 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.13 |
| 35 day DMA | 30.16 |
| 50 day DMA | 31.69 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.05 | 28.41 |
| 12 day EMA | 28.56 | 28.67 | 28.91 |
| 20 day EMA | 29.15 | 29.27 | 29.47 |
| 35 day EMA | 30.42 | 30.57 | 30.76 |
| 50 day EMA | 31.65 | 31.8 | 31.98 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.01 | 28.43 |
| 12 day SMA | 28.64 | 28.81 | 28.98 |
| 20 day SMA | 29.13 | 29.22 | 29.36 |
| 35 day SMA | 30.16 | 30.32 | 30.53 |
| 50 day SMA | 31.69 | 31.85 | 32.02 |
| 100 day SMA | 33.1 | 33.15 | 33.21 |
| 150 day SMA | 32.88 | 32.89 | 32.92 |
| 200 day SMA | 32.2 | 32.2 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.