Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 7.68 and 7.79
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.72 (1.98%) | 7.66 | 7.64 - 7.75 | 0.537 times | Thu 25 April 2024 | 7.57 (-1.43%) | 7.25 | 7.25 - 7.63 | 0.7189 times | Wed 24 April 2024 | 7.68 (0.79%) | 7.81 | 7.59 - 7.84 | 0.8589 times | Tue 23 April 2024 | 7.62 (1.46%) | 7.46 | 7.40 - 7.63 | 0.7936 times | Mon 22 April 2024 | 7.51 (6.52%) | 7.37 | 7.30 - 7.57 | 0.8723 times | Fri 19 April 2024 | 7.05 (-2.22%) | 7.15 | 6.98 - 7.20 | 1.0705 times | Thu 18 April 2024 | 7.21 (4.49%) | 7.35 | 7.15 - 7.41 | 0.9558 times | Wed 17 April 2024 | 6.90 (-2.4%) | 7.05 | 6.80 - 7.05 | 1.4287 times | Tue 16 April 2024 | 7.07 (-4.59%) | 7.09 | 6.94 - 7.15 | 1.7398 times | Mon 15 April 2024 | 7.41 (-1.72%) | 7.75 | 7.35 - 7.75 | 1.0245 times | Fri 12 April 2024 | 7.54 (-10.66%) | 7.74 | 7.42 - 7.77 | 2.5715 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 7.49 and 8.08
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.72 (9.5%) | 7.37 | 7.25 - 7.84 | 0.9051 times | Fri 19 April 2024 | 7.05 (-6.5%) | 7.75 | 6.80 - 7.75 | 1.4888 times | Fri 12 April 2024 | 7.54 (-15.94%) | 8.93 | 7.42 - 9.10 | 1.9798 times | Fri 05 April 2024 | 8.97 (-4.78%) | 9.38 | 8.76 - 9.57 | 1.2679 times | Thu 28 March 2024 | 9.42 (-0.11%) | 9.43 | 9.38 - 9.77 | 0.3597 times | Fri 22 March 2024 | 9.43 (5.84%) | 9.08 | 8.50 - 9.90 | 1.1061 times | Fri 15 March 2024 | 8.91 (-2.94%) | 9.14 | 8.84 - 9.75 | 0.7637 times | Fri 08 March 2024 | 9.18 (5.03%) | 8.95 | 8.35 - 9.50 | 0.9429 times | Fri 01 March 2024 | 8.74 (-0.79%) | 8.46 | 8.18 - 8.78 | 0.6945 times | Fri 23 February 2024 | 8.81 (4.38%) | 8.54 | 8.35 - 8.86 | 0.4914 times | Fri 16 February 2024 | 8.44 (1.69%) | 8.32 | 7.79 - 8.85 | 1.0029 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 5.88 and 8.65
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.72 (-18.05%) | 9.38 | 6.80 - 9.57 | 1.3952 times | Thu 28 March 2024 | 9.42 (12.41%) | 8.48 | 8.35 - 9.90 | 0.8272 times | Thu 29 February 2024 | 8.38 (22.34%) | 7.27 | 7.26 - 8.86 | 0.9119 times | Wed 31 January 2024 | 6.85 (-26.97%) | 9.09 | 6.09 - 9.19 | 1.5438 times | Fri 29 December 2023 | 9.38 (17.1%) | 7.71 | 7.28 - 9.73 | 1.1159 times | Thu 30 November 2023 | 8.01 (45.9%) | 5.60 | 5.57 - 8.32 | 1.6561 times | Tue 31 October 2023 | 5.49 (-20.78%) | 6.85 | 5.37 - 7.20 | 0.9118 times | Fri 29 September 2023 | 6.93 (-17.5%) | 8.82 | 6.72 - 8.89 | 0.4885 times | Thu 31 August 2023 | 8.40 (-22.87%) | 10.95 | 7.60 - 11.02 | 0.6741 times | Mon 31 July 2023 | 10.89 (18.76%) | 9.71 | 8.74 - 11.10 | 0.4754 times | Fri 30 June 2023 | 9.17 (0.66%) | 9.16 | 8.80 - 11.31 | 0.471 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.48 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.53 | 7.51 |
| 12 day EMA | 7.69 | 7.69 | 7.71 |
| 20 day EMA | 7.95 | 7.97 | 8.01 |
| 35 day EMA | 8.17 | 8.2 | 8.24 |
| 50 day EMA | 8.47 | 8.5 | 8.54 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.49 | 7.41 |
| 12 day SMA | 7.48 | 7.49 | 7.6 |
| 20 day SMA | 8.05 | 8.14 | 8.24 |
| 35 day SMA | 8.61 | 8.64 | 8.68 |
| 50 day SMA | 8.6 | 8.61 | 8.62 |
| 100 day SMA | 8.25 | 8.25 | 8.25 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 8.11 | 8.12 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.