Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 134.34 and 144.82
| Daily Target 1 | 132.49 |
| Daily Target 2 | 136.18 |
| Daily Target 3 | 142.97 |
| Daily Target 4 | 146.66 |
| Daily Target 5 | 153.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.87 (-3.07%) | 148.64 | 139.28 - 149.76 | 0.7434 times | Tue 16 December 2025 | 144.30 (-4.02%) | 143.95 | 142.01 - 146.55 | 1.2933 times | Mon 15 December 2025 | 150.35 (0%) | 157.16 | 150.35 - 157.53 | 0.9057 times | Fri 12 December 2025 | 150.35 (-7.35%) | 160.25 | 149.37 - 160.39 | 1.5854 times | Thu 11 December 2025 | 162.28 (-5.24%) | 162.39 | 158.12 - 162.87 | 1.1886 times | Wed 10 December 2025 | 171.26 (3.62%) | 163.20 | 162.64 - 171.59 | 1.0545 times | Tue 09 December 2025 | 165.28 (1.49%) | 163.20 | 162.47 - 165.53 | 0.7615 times | Mon 08 December 2025 | 162.85 (2.25%) | 167.10 | 162.01 - 167.26 | 1.0557 times | Fri 05 December 2025 | 159.27 (7.78%) | 156.44 | 153.49 - 161.69 | 1.0439 times | Thu 04 December 2025 | 147.77 (-3.49%) | 151.41 | 146.22 - 151.41 | 0.368 times | Wed 03 December 2025 | 153.12 (2.85%) | 150.27 | 149.00 - 153.22 | 0.8267 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 130.45 and 148.7
| Weekly Target 1 | 127.31 |
| Weekly Target 2 | 133.59 |
| Weekly Target 3 | 145.56 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 163.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.87 (-6.97%) | 157.16 | 139.28 - 157.53 | 0.3642 times | Fri 12 December 2025 | 150.35 (-5.6%) | 167.10 | 149.37 - 171.59 | 0.6988 times | Fri 05 December 2025 | 159.27 (11.12%) | 140.95 | 140.59 - 161.69 | 0.4171 times | Fri 28 November 2025 | 143.33 (5.28%) | 131.00 | 127.00 - 146.97 | 0.5415 times | Fri 21 November 2025 | 136.14 (-15.44%) | 158.85 | 125.68 - 164.36 | 1.6447 times | Fri 14 November 2025 | 160.99 (7.41%) | 165.74 | 150.08 - 172.00 | 1.5121 times | Fri 07 November 2025 | 149.88 (-17.12%) | 175.05 | 140.00 - 181.32 | 1.997 times | Fri 31 October 2025 | 180.85 (0%) | 181.27 | 177.23 - 181.27 | 0.2813 times | Fri 31 October 2025 | 180.85 (16.06%) | 169.03 | 161.83 - 184.26 | 1.884 times | Fri 24 October 2025 | 155.83 (12%) | 145.75 | 139.12 - 155.93 | 0.6592 times | Fri 17 October 2025 | 139.13 (17.43%) | 117.00 | 109.70 - 139.78 | 1.1015 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 123.42 and 155.73
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 150.24666666667 |
| Monthly Target 4 | 161.21 |
| Monthly Target 5 | 182.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.87 (-2.41%) | 140.95 | 139.28 - 171.59 | 0.2536 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.9758 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.7998 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.6424 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.7572 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 1.5004 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 2.3882 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.7735 times | Wed 30 April 2025 | 40.90 (7.24%) | 39.21 | 27.16 - 41.00 | 1.0738 times | Mon 31 March 2025 | 38.14 (-6.43%) | 42.31 | 36.40 - 47.52 | 0.8354 times | Fri 28 February 2025 | 40.76 (916.46%) | 3.73 | 3.71 - 50.70 | 12.2083 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 149.43 |
| 12 day DMA | 154.63 |
| 20 day DMA | 148.96 |
| 35 day DMA | 156.62 |
| 50 day DMA | 150.92 |
| 100 day DMA | 120.6 |
| 150 day DMA | 102.66 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.94 | 151.98 | 155.82 |
| 12 day EMA | 151.48 | 153.59 | 155.28 |
| 20 day EMA | 151.71 | 152.96 | 153.87 |
| 35 day EMA | 149.02 | 149.56 | 149.87 |
| 50 day EMA | 147.26 | 147.56 | 147.69 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.43 | 155.71 | 159.9 |
| 12 day SMA | 154.63 | 154.81 | 154.73 |
| 20 day SMA | 148.96 | 149.37 | 149.9 |
| 35 day SMA | 156.62 | 157.42 | 158.07 |
| 50 day SMA | 150.92 | 150.51 | 149.87 |
| 100 day SMA | 120.6 | 120.07 | 119.46 |
| 150 day SMA | 102.66 | 102.02 | 101.35 |
| 200 day SMA | 87.02 | 86.56 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.