DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily KORU are 9.64 and 11.09

Daily Target 19.31
Daily Target 29.97
Daily Target 310.763333333333
Daily Target 411.42
Daily Target 512.21

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 10.62 (-16.77%) 11.28 10.11 - 11.56 1.159 times
Thu 29 October 2026 12.76 (-7.4%) 12.65 12.21 - 12.94 0.8006 times
Wed 28 October 2026 13.78 (16.48%) 13.21 13.06 - 13.89 1.2181 times
Tue 27 October 2026 11.83 (8.73%) 11.41 11.12 - 12.03 0.9398 times
Mon 26 October 2026 10.88 (2.84%) 10.35 10.21 - 11.20 0.7998 times
Fri 23 October 2026 10.58 (3.93%) 10.43 10.29 - 10.85 0.7229 times
Thu 22 October 2026 10.18 (-14.67%) 10.91 10.00 - 11.19 1.1854 times
Wed 21 October 2026 11.93 (5.11%) 12.12 11.28 - 12.38 1.0298 times
Tue 20 October 2026 11.35 (-4.86%) 11.04 10.55 - 11.84 1.1497 times
Mon 19 October 2026 11.93 (12.12%) 12.18 11.79 - 12.59 0.9949 times
Fri 16 October 2026 10.64 (-11.41%) 11.69 10.53 - 11.72 1.2659 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily KORU are 10.37 and 14.15

Weekly Target 17.76
Weekly Target 29.19
Weekly Target 311.54
Weekly Target 412.97
Weekly Target 515.32

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 10.62 (0.38%) 10.35 10.11 - 13.89 1.4355 times
Fri 23 October 2026 10.58 (-0.56%) 12.18 10.00 - 12.59 1.4838 times
Fri 16 October 2026 10.64 (-40.39%) 16.56 10.45 - 16.57 1.8792 times
Fri 09 October 2026 17.85 (-22.22%) 22.72 16.96 - 23.17 0.7301 times
Fri 02 October 2026 22.95 (6.25%) 20.71 19.28 - 23.30 0.6958 times
Fri 25 September 2026 21.60 (7.78%) 21.07 19.89 - 23.94 0.7064 times
Fri 18 September 2026 20.04 (-13.13%) 19.38 17.79 - 20.73 0.9218 times
Fri 11 September 2026 23.07 (-1.75%) 24.39 21.10 - 25.37 0.6283 times
Fri 04 September 2026 23.48 (13.05%) 21.01 18.77 - 23.60 0.7865 times
Fri 28 August 2026 20.77 (2.01%) 19.72 17.94 - 21.90 0.7325 times
Fri 21 August 2026 20.36 (-5.74%) 23.05 17.79 - 25.34 1.2502 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily KORU are 3.66 and 16.96

Monthly Target 11.34
Monthly Target 25.98
Monthly Target 314.64
Monthly Target 419.28
Monthly Target 527.94

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 10.62 (-46.95%) 20.49 10.00 - 23.30 3.2013 times
Wed 30 September 2026 20.02 (-4.48%) 20.02 17.79 - 25.37 1.7917 times
Mon 31 August 2026 20.96 (38.9%) 14.77 13.42 - 25.34 2.3552 times
Fri 31 July 2026 15.09 (-98.07%) 697.96 11.65 - 718.50 2.3042 times
Tue 30 June 2026 782.90 (-28.56%) 1172.30 589.01 - 1279.70 0.0723 times
Fri 29 May 2026 1095.84 (86.44%) 580.00 577.12 - 1128.21 0.0473 times
Thu 30 April 2026 587.76 (106.87%) 300.00 238.51 - 597.00 0.0607 times
Tue 31 March 2026 284.12 (-54.9%) 540.35 233.33 - 605.85 0.1322 times
Fri 27 February 2026 630.00 (80.74%) 305.03 284.00 - 690.40 0.025 times
Fri 30 January 2026 348.57 (91.85%) 202.00 201.49 - 389.99 0.0101 times
Wed 31 December 2025 181.69 (26.76%) 140.95 139.28 - 190.91 0.0052 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily KORU

DMA (daily moving average) of Direxion Daily KORU

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.54
20 day DMA 14.06
35 day DMA 16.93
50 day DMA 18.24
100 day DMA 175.25
150 day DMA 346.18
200 day DMA 356.51

EMA (exponential moving average) of Direxion Daily KORU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7712.3512.15
12 day EMA12.512.8412.85
20 day EMA13.8114.1514.3
35 day EMA15.6415.9416.13
50 day EMA17.818.0918.31

SMA (simple moving average) of Direxion Daily KORU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9711.45
12 day SMA11.5411.7311.9
20 day SMA14.0614.6815.1
35 day SMA16.9317.2817.52
50 day SMA18.2418.4318.56
100 day SMA175.25181.44188.23
150 day SMA346.18348349.54
200 day SMA356.51357.82359.09
Back to top | Use Dark Theme