Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 805.44 and 873.44
| Daily Target 1 | 750.29 |
| Daily Target 2 | 792.59 |
| Daily Target 3 | 818.29333333333 |
| Daily Target 4 | 860.59 |
| Daily Target 5 | 886.29 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 834.88 (15.13%) | 820.71 | 776.00 - 844.00 | 1.1952 times | Tue 05 May 2026 | 725.18 (16.96%) | 630.00 | 626.06 - 752.18 | 0.9441 times | Mon 04 May 2026 | 620.00 (2.87%) | 645.98 | 606.03 - 667.02 | 0.9993 times | Fri 01 May 2026 | 602.68 (2.54%) | 580.00 | 577.12 - 626.89 | 0.8039 times | Thu 30 April 2026 | 587.76 (12.68%) | 560.00 | 536.38 - 597.00 | 1.1283 times | Wed 29 April 2026 | 521.61 (-0.8%) | 543.17 | 510.00 - 548.00 | 0.9192 times | Tue 28 April 2026 | 525.81 (-4.22%) | 518.79 | 505.00 - 538.52 | 1.0026 times | Mon 27 April 2026 | 549.00 (4.2%) | 547.84 | 540.42 - 566.50 | 0.3918 times | Fri 24 April 2026 | 526.86 (7.42%) | 504.46 | 493.00 - 536.25 | 0.8329 times | Thu 23 April 2026 | 490.46 (-9.88%) | 518.67 | 463.60 - 533.98 | 1.7828 times | Wed 22 April 2026 | 544.25 (17.87%) | 508.00 | 501.00 - 545.91 | 0.8047 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 720.46 and 958.43
| Weekly Target 1 | 523.67 |
| Weekly Target 2 | 679.27 |
| Weekly Target 3 | 761.63666666667 |
| Weekly Target 4 | 917.24 |
| Weekly Target 5 | 999.61 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 834.88 (38.53%) | 645.98 | 606.03 - 844.00 | 0.2699 times | Fri 01 May 2026 | 602.68 (14.39%) | 547.84 | 505.00 - 626.89 | 0.3651 times | Fri 24 April 2026 | 526.86 (2.13%) | 495.00 | 458.24 - 545.91 | 0.5406 times | Fri 17 April 2026 | 515.85 (30.93%) | 370.14 | 370.14 - 540.28 | 0.7361 times | Fri 10 April 2026 | 394.00 (39.56%) | 299.00 | 278.30 - 412.24 | 0.9765 times | Thu 02 April 2026 | 282.32 (2.99%) | 269.89 | 233.33 - 323.00 | 1.1343 times | Fri 27 March 2026 | 274.12 (-14.6%) | 362.08 | 266.03 - 386.00 | 1.46 times | Fri 20 March 2026 | 320.98 (1.47%) | 366.89 | 316.38 - 409.64 | 0.7443 times | Fri 13 March 2026 | 316.32 (-9.2%) | 312.29 | 286.50 - 440.00 | 1.2815 times | Fri 06 March 2026 | 348.36 (-44.7%) | 540.35 | 306.04 - 605.85 | 2.4918 times | Fri 27 February 2026 | 630.00 (20.11%) | 510.00 | 492.26 - 690.40 | 0.5228 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 706 and 972.88
| Monthly Target 1 | 485.12 |
| Monthly Target 2 | 660 |
| Monthly Target 3 | 752 |
| Monthly Target 4 | 926.88 |
| Monthly Target 5 | 1018.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 834.88 (42.04%) | 580.00 | 577.12 - 844.00 | 0.246 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 2.2062 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 4.8025 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.9082 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.3682 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1875 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.4136 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.3032 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.2592 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.3055 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 0.6053 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 674.1 |
| 12 day DMA | 582.52 |
| 20 day DMA | 529.26 |
| 35 day DMA | 440.53 |
| 50 day DMA | 442.25 |
| 100 day DMA | 365.18 |
| 150 day DMA | 291.9 |
| 200 day DMA | 240.78 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.18 | 629.84 | 582.18 |
| 12 day EMA | 607.06 | 565.65 | 536.66 |
| 20 day EMA | 551.97 | 522.2 | 500.84 |
| 35 day EMA | 508.17 | 488.94 | 475.03 |
| 50 day EMA | 468.19 | 453.23 | 442.13 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.1 | 611.45 | 571.57 |
| 12 day SMA | 582.52 | 554.11 | 536.66 |
| 20 day SMA | 529.26 | 507.77 | 487.07 |
| 35 day SMA | 440.53 | 427.61 | 415.93 |
| 50 day SMA | 442.25 | 435.51 | 431.5 |
| 100 day SMA | 365.18 | 358.54 | 352.94 |
| 150 day SMA | 291.9 | 287.04 | 282.95 |
| 200 day SMA | 240.78 | 237.03 | 233.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.