Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 144.4 and 149.59
| Daily Target 1 | 143.28 |
| Daily Target 2 | 145.52 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 150.71 |
| Daily Target 5 | 153.66 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.77 (-3.49%) | 151.41 | 146.22 - 151.41 | 0.2816 times | Wed 03 December 2025 | 153.12 (2.85%) | 150.27 | 149.00 - 153.22 | 0.6324 times | Tue 02 December 2025 | 148.87 (4.82%) | 147.74 | 147.40 - 151.48 | 0.3355 times | Mon 01 December 2025 | 142.03 (-0.91%) | 140.95 | 140.59 - 143.18 | 0.5296 times | Fri 28 November 2025 | 143.33 (-2.21%) | 141.73 | 141.35 - 143.75 | 0.6156 times | Wed 26 November 2025 | 146.57 (5.89%) | 142.44 | 141.14 - 146.97 | 0.6438 times | Tue 25 November 2025 | 138.42 (-1.92%) | 131.50 | 130.11 - 138.42 | 0.9195 times | Mon 24 November 2025 | 141.13 (3.67%) | 131.00 | 127.00 - 141.61 | 1.1679 times | Fri 21 November 2025 | 136.14 (2.28%) | 130.85 | 125.68 - 138.46 | 2.2417 times | Thu 20 November 2025 | 133.11 (-6.84%) | 151.50 | 132.95 - 152.00 | 2.6323 times | Wed 19 November 2025 | 142.88 (-3.51%) | 141.59 | 139.15 - 146.80 | 1.9887 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 144.18 and 156.81
| Weekly Target 1 | 134.56 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 147.19333333333 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.77 (3.1%) | 140.95 | 140.59 - 153.22 | 0.281 times | Fri 28 November 2025 | 143.33 (5.28%) | 131.00 | 127.00 - 146.97 | 0.5287 times | Fri 21 November 2025 | 136.14 (-15.44%) | 158.85 | 125.68 - 164.36 | 1.6058 times | Fri 14 November 2025 | 160.99 (7.41%) | 165.74 | 150.08 - 172.00 | 1.4763 times | Fri 07 November 2025 | 149.88 (-17.12%) | 175.05 | 140.00 - 181.32 | 1.9498 times | Fri 31 October 2025 | 180.85 (0%) | 181.27 | 177.23 - 181.27 | 0.2746 times | Fri 31 October 2025 | 180.85 (16.06%) | 169.03 | 161.83 - 184.26 | 1.8394 times | Fri 24 October 2025 | 155.83 (12%) | 145.75 | 139.12 - 155.93 | 0.6436 times | Fri 17 October 2025 | 139.13 (17.43%) | 117.00 | 109.70 - 139.78 | 1.0754 times | Tue 07 October 2025 | 118.48 (-1.86%) | 120.73 | 118.20 - 125.74 | 0.3253 times | Fri 03 October 2025 | 120.73 (19.5%) | 105.97 | 104.08 - 122.20 | 0.5978 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 144.18 and 156.81
| Monthly Target 1 | 134.56 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 147.19333333333 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 147.77 (3.1%) | 140.95 | 140.59 - 153.22 | 0.0503 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.9961 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.8164 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.6558 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.773 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 1.5317 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 2.4379 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.7896 times | Wed 30 April 2025 | 40.90 (7.24%) | 39.21 | 27.16 - 41.00 | 1.0962 times | Mon 31 March 2025 | 38.14 (-6.43%) | 42.31 | 36.40 - 47.52 | 0.8529 times | Fri 28 February 2025 | 40.76 (916.46%) | 3.73 | 3.71 - 50.70 | 12.4629 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 143.45 |
| 20 day DMA | 150.69 |
| 35 day DMA | 154.84 |
| 50 day DMA | 142.38 |
| 100 day DMA | 114.12 |
| 150 day DMA | 95.85 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 147.52 | 144.72 |
| 12 day EMA | 147.62 | 147.59 | 146.59 |
| 20 day EMA | 148.67 | 148.76 | 148.3 |
| 35 day EMA | 143.61 | 143.36 | 142.79 |
| 50 day EMA | 139.93 | 139.61 | 139.06 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 146.78 | 143.84 |
| 12 day SMA | 143.45 | 144.06 | 144.71 |
| 20 day SMA | 150.69 | 152.1 | 153.02 |
| 35 day SMA | 154.84 | 154.17 | 153.06 |
| 50 day SMA | 142.38 | 141.54 | 140.66 |
| 100 day SMA | 114.12 | 113.49 | 112.77 |
| 150 day SMA | 95.85 | 95.13 | 94.37 |
| 200 day SMA | 82.14 | 81.61 | 81.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.