Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 293.71 and 356.83
| Daily Target 1 | 281.73 |
| Daily Target 2 | 305.69 |
| Daily Target 3 | 344.84666666667 |
| Daily Target 4 | 368.81 |
| Daily Target 5 | 407.97 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 329.66 (-9.34%) | 383.77 | 320.88 - 384.00 | 2.1306 times | Tue 03 February 2026 | 363.62 (8.13%) | 376.65 | 348.95 - 381.90 | 0.8941 times | Mon 02 February 2026 | 336.28 (-3.53%) | 305.03 | 284.00 - 340.36 | 1.2718 times | Fri 30 January 2026 | 348.57 (-5.18%) | 373.13 | 346.47 - 383.22 | 1.5347 times | Thu 29 January 2026 | 367.63 (-2.59%) | 377.97 | 342.43 - 389.99 | 1.108 times | Wed 28 January 2026 | 377.40 (7.07%) | 377.10 | 359.49 - 385.73 | 0.6822 times | Tue 27 January 2026 | 352.49 (13.64%) | 340.82 | 339.72 - 353.41 | 1.1038 times | Mon 26 January 2026 | 310.17 (-1.58%) | 305.00 | 304.10 - 315.07 | 0.3647 times | Fri 23 January 2026 | 315.15 (4.83%) | 297.60 | 293.00 - 318.75 | 0.5557 times | Thu 22 January 2026 | 300.63 (1%) | 297.00 | 288.26 - 303.03 | 0.3545 times | Wed 21 January 2026 | 297.66 (12.64%) | 286.10 | 284.77 - 301.62 | 0.9367 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 306.83 and 406.83
| Weekly Target 1 | 232.55 |
| Weekly Target 2 | 281.11 |
| Weekly Target 3 | 332.55333333333 |
| Weekly Target 4 | 381.11 |
| Weekly Target 5 | 432.55 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 329.66 (-5.43%) | 305.03 | 284.00 - 384.00 | 1.6417 times | Fri 30 January 2026 | 348.57 (10.6%) | 305.00 | 304.10 - 389.99 | 1.8316 times | Fri 23 January 2026 | 315.15 (15.11%) | 255.00 | 252.00 - 318.75 | 0.8883 times | Fri 16 January 2026 | 273.78 (8.88%) | 240.93 | 230.81 - 274.92 | 1.1873 times | Fri 09 January 2026 | 251.44 (20.56%) | 226.58 | 220.44 - 251.87 | 1.2144 times | Fri 02 January 2026 | 208.56 (19.53%) | 185.89 | 181.60 - 209.50 | 0.9399 times | Fri 26 December 2025 | 174.49 (14.19%) | 155.00 | 153.53 - 175.34 | 0.5149 times | Fri 19 December 2025 | 152.81 (1.64%) | 157.16 | 139.28 - 157.53 | 0.6218 times | Fri 12 December 2025 | 150.35 (-5.6%) | 167.10 | 149.37 - 171.59 | 0.7265 times | Fri 05 December 2025 | 159.27 (11.12%) | 140.95 | 140.59 - 161.69 | 0.4336 times | Fri 28 November 2025 | 143.33 (5.28%) | 131.00 | 127.00 - 146.97 | 0.563 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 306.83 and 406.83
| Monthly Target 1 | 232.55 |
| Monthly Target 2 | 281.11 |
| Monthly Target 3 | 332.55333333333 |
| Monthly Target 4 | 381.11 |
| Monthly Target 5 | 432.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 329.66 (-5.43%) | 305.03 | 284.00 - 384.00 | 0.2852 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.9621 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.4899 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 1.0807 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.7923 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.6772 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.7982 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 1.5816 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 2.5175 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.8154 times | Wed 30 April 2025 | 40.90 (7.24%) | 39.21 | 27.16 - 41.00 | 1.1319 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 349.15 |
| 12 day DMA | 330.29 |
| 20 day DMA | 298.75 |
| 35 day DMA | 245.82 |
| 50 day DMA | 217.45 |
| 100 day DMA | 175.1 |
| 150 day DMA | 144.09 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.51 | 350.44 | 343.85 |
| 12 day EMA | 326.76 | 326.23 | 319.44 |
| 20 day EMA | 302.05 | 299.15 | 292.37 |
| 35 day EMA | 264.18 | 260.33 | 254.25 |
| 50 day EMA | 224.76 | 220.48 | 214.64 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.15 | 358.7 | 356.47 |
| 12 day SMA | 330.29 | 325.64 | 317.46 |
| 20 day SMA | 298.75 | 294.43 | 287.5 |
| 35 day SMA | 245.82 | 240.69 | 234.94 |
| 50 day SMA | 217.45 | 213.51 | 209.1 |
| 100 day SMA | 175.1 | 172.63 | 169.81 |
| 150 day SMA | 144.09 | 142.45 | 140.58 |
| 200 day SMA | 120.73 | 119.27 | 117.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.