Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 16.7 and 19.11
| Daily Target 1 | 14.88 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 17.286666666667 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 19.7 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.35 (3.21%) | 16.96 | 16.05 - 18.46 | 0.6071 times | Thu 06 August 2026 | 16.81 (-8.79%) | 16.04 | 15.51 - 18.04 | 0.7706 times | Wed 05 August 2026 | 18.43 (-3.66%) | 18.58 | 17.71 - 19.34 | 0.5933 times | Tue 04 August 2026 | 19.13 (20.54%) | 16.78 | 15.36 - 19.56 | 0.7256 times | Mon 03 August 2026 | 15.87 (5.17%) | 14.77 | 13.42 - 16.11 | 0.8052 times | Fri 31 July 2026 | 15.09 (-7.31%) | 17.88 | 14.83 - 18.72 | 1.3627 times | Thu 30 July 2026 | 16.28 (34.77%) | 14.04 | 13.94 - 16.35 | 1.593 times | Wed 29 July 2026 | 12.08 (-14.51%) | 13.37 | 11.65 - 14.82 | 1.8392 times | Tue 28 July 2026 | 14.13 (-17.94%) | 14.50 | 13.20 - 15.31 | 1.0733 times | Mon 27 July 2026 | 17.22 (-3.53%) | 18.97 | 15.83 - 19.03 | 0.6299 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.5823 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 15.39 and 21.53
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.35 (14.98%) | 14.77 | 13.42 - 19.56 | 2.2739 times | Fri 31 July 2026 | 15.09 (-15.46%) | 18.97 | 11.65 - 19.03 | 4.2196 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.3781 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 1.4919 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 1.3584 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.0553 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 0.0438 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 0.0596 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.0267 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 0.0926 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 0.0446 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 15.39 and 21.53
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.35 (14.98%) | 14.77 | 13.42 - 19.56 | 2.0673 times | Fri 31 July 2026 | 15.09 (-98.07%) | 697.96 | 11.65 - 718.50 | 6.85 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.2148 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.1406 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.1806 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.3931 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.0743 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0301 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.0153 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.0339 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.0248 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 16.51 |
| 20 day DMA | 41.17 |
| 35 day DMA | 310.04 |
| 50 day DMA | 498.24 |
| 100 day DMA | 536.68 |
| 150 day DMA | 483.11 |
| 200 day DMA | 402.49 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.5 | 17.84 |
| 12 day EMA | 41.31 | 45.66 | 50.9 |
| 20 day EMA | 114.55 | 124.78 | 136.14 |
| 35 day EMA | 282.76 | 298.39 | 314.97 |
| 50 day EMA | 486.83 | 505.98 | 525.94 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.07 | 16.96 |
| 12 day SMA | 16.51 | 16.9 | 17.23 |
| 20 day SMA | 41.17 | 61.26 | 88.28 |
| 35 day SMA | 310.04 | 340.59 | 366.24 |
| 50 day SMA | 498.24 | 519.89 | 539.16 |
| 100 day SMA | 536.68 | 540.48 | 544.14 |
| 150 day SMA | 483.11 | 484.49 | 485.77 |
| 200 day SMA | 402.49 | 403.1 | 403.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.