Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 64.63 and 66.01
| Daily Target 1 | 64.29 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.67 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.05 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.63 (-0.32%) | 66.20 | 65.00 - 66.38 | 0.9783 times | Tue 15 September 2026 | 65.84 (-0.45%) | 66.22 | 65.40 - 66.22 | 0.9914 times | Mon 14 September 2026 | 66.14 (-0.69%) | 65.74 | 65.74 - 66.66 | 0.9339 times | Fri 11 September 2026 | 66.60 (1.09%) | 66.64 | 66.45 - 66.95 | 1.0803 times | Thu 10 September 2026 | 65.88 (-1.1%) | 65.84 | 65.84 - 66.59 | 1.0475 times | Wed 09 September 2026 | 66.61 (-1.62%) | 67.62 | 66.61 - 67.62 | 0.9348 times | Tue 08 September 2026 | 67.71 (-0.01%) | 67.76 | 67.58 - 68.16 | 1.3345 times | Fri 04 September 2026 | 67.72 (0.33%) | 67.28 | 67.21 - 67.73 | 0.7305 times | Thu 03 September 2026 | 67.50 (1.03%) | 67.18 | 66.76 - 67.50 | 0.8425 times | Wed 02 September 2026 | 66.81 (0.88%) | 66.30 | 66.26 - 66.81 | 1.1262 times | Tue 01 September 2026 | 66.23 (-1.79%) | 66.79 | 66.17 - 67.13 | 1.5047 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 64.49 and 66.15
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.63 (-1.46%) | 65.74 | 65.00 - 66.66 | 0.5304 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.8033 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.9695 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.8389 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.4652 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 1.1746 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 1.1828 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.9424 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 0.1994 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.8935 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 1.1001 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 63.74 and 66.9
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 66.263333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.63 (-2.68%) | 66.79 | 65.00 - 68.16 | 0.3504 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 0.9775 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0301 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0715 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.5091 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.7232 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.145 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9696 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.9989 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.2247 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.9718 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.44 |
| 35 day DMA | 68.12 |
| 50 day DMA | 67.69 |
| 100 day DMA | 68.62 |
| 150 day DMA | 66.42 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.3 | 66.53 |
| 12 day EMA | 66.71 | 66.91 | 67.1 |
| 20 day EMA | 67.2 | 67.36 | 67.52 |
| 35 day EMA | 67.41 | 67.51 | 67.61 |
| 50 day EMA | 67.67 | 67.75 | 67.83 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.21 | 66.59 |
| 12 day SMA | 66.68 | 66.84 | 67.12 |
| 20 day SMA | 67.44 | 67.63 | 67.89 |
| 35 day SMA | 68.12 | 68.12 | 68.13 |
| 50 day SMA | 67.69 | 67.74 | 67.78 |
| 100 day SMA | 68.62 | 68.62 | 68.62 |
| 150 day SMA | 66.42 | 66.39 | 66.37 |
| 200 day SMA | 65.54 | 65.51 | 65.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.