Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 62.15 and 63.34
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.86 |
| Daily Target 3 | 62.426666666667 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.62 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.49 (0.73%) | 61.94 | 61.80 - 62.99 | 0.7815 times | Tue 09 December 2025 | 62.04 (-0.08%) | 61.67 | 61.67 - 62.44 | 0.8149 times | Mon 08 December 2025 | 62.09 (0.16%) | 62.34 | 61.79 - 62.34 | 1.0173 times | Fri 05 December 2025 | 61.99 (-0.69%) | 62.35 | 61.96 - 62.49 | 0.7604 times | Thu 04 December 2025 | 62.42 (1.51%) | 61.55 | 61.54 - 62.53 | 0.8683 times | Wed 03 December 2025 | 61.49 (1.32%) | 60.80 | 60.64 - 61.50 | 0.8111 times | Tue 02 December 2025 | 60.69 (0.25%) | 61.00 | 60.63 - 61.07 | 1.2074 times | Mon 01 December 2025 | 60.54 (-1.53%) | 60.66 | 60.54 - 61.10 | 2.0187 times | Fri 28 November 2025 | 61.48 (1.23%) | 61.06 | 60.99 - 61.49 | 0.8391 times | Wed 26 November 2025 | 60.73 (0.76%) | 60.54 | 60.33 - 61.03 | 0.8814 times | Tue 25 November 2025 | 60.27 (1.6%) | 59.41 | 58.88 - 60.35 | 0.7485 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 62.08 and 63.4
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.49 (0.81%) | 62.34 | 61.67 - 62.99 | 0.3853 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 0.8352 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.4646 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 1.0148 times | Fri 14 November 2025 | 60.10 (-3.89%) | 63.75 | 58.83 - 63.84 | 1.0656 times | Fri 07 November 2025 | 62.53 (-3.05%) | 62.98 | 60.73 - 63.93 | 0.827 times | Fri 31 October 2025 | 64.50 (0%) | 64.18 | 63.74 - 64.60 | 0.2308 times | Fri 31 October 2025 | 64.50 (-1.13%) | 66.22 | 63.63 - 66.22 | 1.5673 times | Fri 24 October 2025 | 65.24 (3.44%) | 63.92 | 62.13 - 65.52 | 2.5606 times | Fri 17 October 2025 | 63.07 (2.24%) | 63.21 | 62.08 - 65.82 | 1.0489 times | Fri 10 October 2025 | 61.69 (-3.37%) | 64.80 | 61.62 - 65.14 | 1.203 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.52 and 63.97
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.006666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.49 (1.64%) | 60.66 | 60.54 - 62.99 | 0.2304 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6366 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6817 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.664 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6111 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.9183 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7825 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8564 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6586 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9603 times | Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.6672 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.45 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.51 |
| 100 day DMA | 60.48 |
| 150 day DMA | 57.85 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.84 | 61.74 |
| 12 day EMA | 61.48 | 61.3 | 61.17 |
| 20 day EMA | 61.39 | 61.27 | 61.19 |
| 35 day EMA | 61.69 | 61.64 | 61.62 |
| 50 day EMA | 62.43 | 62.43 | 62.45 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.01 | 61.74 |
| 12 day SMA | 61.3 | 60.91 | 60.47 |
| 20 day SMA | 60.45 | 60.48 | 60.55 |
| 35 day SMA | 61.91 | 61.96 | 62.03 |
| 50 day SMA | 62.51 | 62.51 | 62.51 |
| 100 day SMA | 60.48 | 60.42 | 60.36 |
| 150 day SMA | 57.85 | 57.75 | 57.66 |
| 200 day SMA | 54.97 | 54.91 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.