Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 66.36 and 68.59
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 68.213333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 70.44 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.47 (-2.72%) | 68.79 | 67.47 - 69.70 | 0.3253 times | Tue 09 June 2026 | 69.36 (-1.38%) | 70.93 | 67.06 - 71.56 | 0.3833 times | Mon 08 June 2026 | 70.33 (1.12%) | 71.05 | 70.21 - 71.27 | 0.2783 times | Fri 05 June 2026 | 69.55 (-6.42%) | 73.18 | 68.91 - 73.18 | 0.4698 times | Thu 04 June 2026 | 74.32 (0.8%) | 72.83 | 72.83 - 74.70 | 0.3782 times | Wed 03 June 2026 | 73.73 (-2.06%) | 74.86 | 73.53 - 74.86 | 0.571 times | Tue 02 June 2026 | 75.28 (1.48%) | 75.02 | 74.31 - 75.61 | 0.7564 times | Mon 01 June 2026 | 74.18 (-0.22%) | 73.58 | 73.16 - 74.59 | 1.9486 times | Fri 29 May 2026 | 74.34 (-0.07%) | 74.15 | 72.83 - 74.35 | 0.4558 times | Thu 28 May 2026 | 74.39 (1.89%) | 73.07 | 72.96 - 74.68 | 4.4334 times | Wed 27 May 2026 | 73.01 (0.77%) | 72.81 | 71.91 - 73.01 | 0.7991 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.02 and 69.52
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.47 (-2.99%) | 71.05 | 67.06 - 71.56 | 0.4349 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.8173 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.724 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.6901 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.2852 times | Fri 08 May 2026 | 68.11 (-0.67%) | 67.77 | 66.93 - 68.65 | 0.6932 times | Wed 06 May 2026 | 68.57 (3.44%) | 66.37 | 65.91 - 68.65 | 0.4725 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.6235 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.5473 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.7119 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 0.8186 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 62.99 and 71.54
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 70.046666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.47 (-9.24%) | 73.58 | 67.06 - 75.61 | 0.4295 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.1502 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5512 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8727 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.739 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7613 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9334 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7406 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.896 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.926 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7073 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 72.37 |
| 20 day DMA | 70.85 |
| 35 day DMA | 69.07 |
| 50 day DMA | 67.29 |
| 100 day DMA | 64.71 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.99 | 71.8 |
| 12 day EMA | 70.86 | 71.48 | 71.86 |
| 20 day EMA | 70.46 | 70.77 | 70.92 |
| 35 day EMA | 68.83 | 68.91 | 68.88 |
| 50 day EMA | 66.82 | 66.79 | 66.69 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 71.46 | 72.64 |
| 12 day SMA | 72.37 | 72.62 | 72.61 |
| 20 day SMA | 70.85 | 70.9 | 70.88 |
| 35 day SMA | 69.07 | 69.05 | 68.96 |
| 50 day SMA | 67.29 | 67.11 | 66.84 |
| 100 day SMA | 64.71 | 64.7 | 64.67 |
| 150 day SMA | 63.71 | 63.68 | 63.64 |
| 200 day SMA | 63.28 | 63.23 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.