Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 61.24 and 62.91
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.49 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.16 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.50 (-3.25%) | 63.16 | 61.65 - 63.32 | 1.3583 times | Thu 29 October 2026 | 64.60 (-0.12%) | 63.98 | 63.98 - 65.05 | 0.709 times | Wed 28 October 2026 | 64.68 (0.58%) | 64.24 | 64.14 - 64.78 | 1.3495 times | Tue 27 October 2026 | 64.31 (2.13%) | 63.29 | 63.19 - 64.36 | 0.6274 times | Mon 26 October 2026 | 62.97 (0.59%) | 62.59 | 62.27 - 63.33 | 0.683 times | Fri 23 October 2026 | 62.60 (0.45%) | 61.93 | 61.74 - 62.67 | 0.9212 times | Thu 22 October 2026 | 62.32 (-2.18%) | 62.75 | 61.81 - 62.94 | 0.8416 times | Wed 21 October 2026 | 63.71 (1.24%) | 63.42 | 63.32 - 63.99 | 1.2825 times | Tue 20 October 2026 | 62.93 (1.01%) | 61.74 | 61.74 - 63.23 | 1.4439 times | Mon 19 October 2026 | 62.30 (0.6%) | 62.60 | 61.99 - 62.69 | 0.7834 times | Fri 16 October 2026 | 61.93 (-2.98%) | 63.84 | 61.68 - 63.84 | 0.9101 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 60.38 and 63.78
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.50 (-0.16%) | 62.59 | 61.65 - 65.05 | 0.9315 times | Fri 23 October 2026 | 62.60 (1.08%) | 62.60 | 61.74 - 63.99 | 1.039 times | Fri 16 October 2026 | 61.93 (-6.66%) | 66.25 | 61.68 - 66.25 | 1.0727 times | Fri 09 October 2026 | 66.35 (-1.54%) | 67.82 | 65.14 - 68.85 | 1.1341 times | Fri 02 October 2026 | 67.39 (-0.49%) | 67.08 | 66.06 - 67.91 | 1.0413 times | Fri 25 September 2026 | 67.72 (1.06%) | 67.83 | 66.88 - 68.67 | 1.4311 times | Fri 18 September 2026 | 67.01 (0.62%) | 65.74 | 65.00 - 67.45 | 0.8032 times | Fri 11 September 2026 | 66.60 (-1.65%) | 67.76 | 65.84 - 68.16 | 0.7834 times | Fri 04 September 2026 | 67.72 (0.22%) | 67.41 | 66.17 - 67.73 | 0.9455 times | Fri 28 August 2026 | 67.57 (-2.41%) | 68.83 | 67.53 - 69.34 | 0.8181 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.4042 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 58.48 and 65.68
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.50 (-5.94%) | 66.58 | 61.65 - 68.85 | 0.7652 times | Wed 30 September 2026 | 66.45 (-1.47%) | 66.79 | 65.00 - 68.67 | 0.7768 times | Mon 31 August 2026 | 67.44 (2.77%) | 65.64 | 65.64 - 71.62 | 0.9813 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 1.0342 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0757 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.5151 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.726 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.1495 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.9734 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 1.0028 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.2295 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.22 |
| 20 day DMA | 64.33 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.09 |
| 100 day DMA | 67.35 |
| 150 day DMA | 67.33 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 64.07 | 63.81 |
| 12 day EMA | 63.75 | 63.98 | 63.87 |
| 20 day EMA | 64.27 | 64.46 | 64.44 |
| 35 day EMA | 65.14 | 65.3 | 65.34 |
| 50 day EMA | 66.18 | 66.33 | 66.4 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.83 | 63.38 |
| 12 day SMA | 63.22 | 63.27 | 63.31 |
| 20 day SMA | 64.33 | 64.57 | 64.67 |
| 35 day SMA | 65.47 | 65.59 | 65.62 |
| 50 day SMA | 66.09 | 66.21 | 66.31 |
| 100 day SMA | 67.35 | 67.4 | 67.45 |
| 150 day SMA | 67.33 | 67.3 | 67.25 |
| 200 day SMA | 66.03 | 66.05 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.