Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 30.01 and 31.06
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.18 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.23 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.53 (1.39%) | 30.03 | 29.48 - 30.53 | 1.0258 times | Thu 13 August 2026 | 30.11 (5.5%) | 28.65 | 28.54 - 30.34 | 0.9684 times | Wed 12 August 2026 | 28.54 (-1.38%) | 28.09 | 27.95 - 28.61 | 1.0059 times | Tue 11 August 2026 | 28.94 (1.05%) | 28.46 | 28.24 - 29.20 | 0.9904 times | Mon 10 August 2026 | 28.64 (-8.35%) | 28.53 | 28.18 - 28.75 | 1.5107 times | Fri 07 August 2026 | 31.25 (-2.1%) | 31.48 | 30.76 - 32.17 | 0.9666 times | Thu 06 August 2026 | 31.92 (2.21%) | 31.30 | 31.30 - 32.45 | 1.246 times | Wed 05 August 2026 | 31.23 (0.48%) | 30.50 | 30.46 - 31.48 | 0.6285 times | Tue 04 August 2026 | 31.08 (6.8%) | 29.40 | 28.86 - 31.46 | 0.7021 times | Mon 03 August 2026 | 29.10 (-0.78%) | 29.16 | 28.90 - 29.76 | 0.9558 times | Fri 31 July 2026 | 29.33 (-1.15%) | 29.30 | 28.48 - 30.38 | 0.8262 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 29.24 and 31.82
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.53 (-2.3%) | 28.53 | 27.95 - 30.53 | 1.1227 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 0.9182 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.9207 times | Fri 24 July 2026 | 26.87 (0%) | 26.70 | 25.36 - 27.18 | 0.1596 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.7805 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.7938 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.4247 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 1.0774 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.6759 times | Thu 18 June 2026 | 22.19 (-6.17%) | 24.54 | 21.98 - 25.25 | 1.1264 times | Fri 12 June 2026 | 23.65 (6.24%) | 23.27 | 22.08 - 24.43 | 1.4255 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 29.24 and 33.74
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.53 (4.09%) | 29.16 | 27.95 - 32.45 | 0.1715 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.3781 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5983 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.5481 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5639 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.3169 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.7548 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.3148 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2841 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0696 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8461 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.26 |
| 35 day DMA | 27.59 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.41 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.62 | 29.37 |
| 12 day EMA | 29.7 | 29.55 | 29.45 |
| 20 day EMA | 29.1 | 28.95 | 28.83 |
| 35 day EMA | 27.72 | 27.55 | 27.4 |
| 50 day EMA | 26.15 | 25.97 | 25.8 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.5 | 29.86 |
| 12 day SMA | 30.03 | 30 | 30.07 |
| 20 day SMA | 29.26 | 29.15 | 29 |
| 35 day SMA | 27.59 | 27.34 | 27.12 |
| 50 day SMA | 26.15 | 25.95 | 25.8 |
| 100 day SMA | 25.34 | 25.25 | 25.17 |
| 150 day SMA | 24.41 | 24.49 | 24.62 |
| 200 day SMA | 26.15 | 26.18 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.