UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 21.17 and 23.17

Daily Target 120.67
Daily Target 221.66
Daily Target 322.673333333333
Daily Target 423.66
Daily Target 524.67

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 30 June 2026 22.64 (-3.78%) 23.15 21.69 - 23.69 0.9666 times
Mon 29 June 2026 23.53 (8.08%) 22.40 21.73 - 23.67 1.0384 times
Fri 26 June 2026 21.77 (-1.76%) 21.60 20.87 - 22.23 1.5529 times
Thu 25 June 2026 22.16 (-0.14%) 21.34 21.05 - 22.79 1.2707 times
Wed 24 June 2026 22.19 (-4.27%) 23.07 22.11 - 23.37 0.6249 times
Tue 23 June 2026 23.18 (4.65%) 22.87 22.55 - 23.47 0.9196 times
Mon 22 June 2026 22.15 (-0.18%) 21.77 21.44 - 22.17 0.7568 times
Thu 18 June 2026 22.19 (-2.89%) 23.44 21.98 - 23.50 0.8462 times
Wed 17 June 2026 22.85 (2.6%) 23.44 22.81 - 23.71 1.1675 times
Tue 16 June 2026 22.27 (-5.64%) 23.42 22.02 - 23.96 0.8566 times
Mon 15 June 2026 23.60 (-0.21%) 24.54 23.54 - 25.25 0.5741 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.17 and 24.17

Weekly Target 120.67
Weekly Target 221.66
Weekly Target 322.673333333333
Weekly Target 423.66
Weekly Target 524.67

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 30 June 2026 22.64 (4%) 22.40 21.69 - 23.69 0.4895 times
Fri 26 June 2026 21.77 (-1.89%) 21.77 20.87 - 23.47 1.2513 times
Thu 18 June 2026 22.19 (-6.17%) 24.54 21.98 - 25.25 0.841 times
Fri 12 June 2026 23.65 (6.24%) 23.27 22.08 - 24.43 1.0643 times
Fri 05 June 2026 22.26 (3.53%) 20.60 20.17 - 24.10 1.6712 times
Fri 29 May 2026 21.50 (-16.83%) 24.80 20.29 - 26.61 1.5604 times
Fri 22 May 2026 25.85 (5.6%) 24.00 21.81 - 26.05 1.152 times
Fri 15 May 2026 24.48 (-8.49%) 25.41 24.17 - 26.56 0.8838 times
Fri 08 May 2026 26.75 (-0.37%) 26.82 25.29 - 27.64 0.561 times
Wed 06 May 2026 26.85 (4.92%) 24.96 23.97 - 27.23 0.5256 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 1.1038 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 21.41 and 26.49

Monthly Target 117.61
Monthly Target 220.12
Monthly Target 322.686666666667
Monthly Target 425.2
Monthly Target 527.77

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 30 June 2026 22.64 (5.3%) 20.60 20.17 - 25.25 0.5448 times
Fri 29 May 2026 21.50 (-18.16%) 25.75 20.29 - 27.64 0.499 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5134 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.1992 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.5979 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.1078 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1692 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9739 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7704 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6243 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5646 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.68
20 day DMA 22.7
35 day DMA 23.3
50 day DMA 24.21
100 day DMA 23.08
150 day DMA 25.42
200 day DMA 27.47

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6522.21
12 day EMA22.6822.6922.54
20 day EMA22.8922.9222.86
35 day EMA23.5223.5723.57
50 day EMA24.1624.2224.25

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.5722.29
12 day SMA22.6822.8122.75
20 day SMA22.722.7222.62
35 day SMA23.323.4223.49
50 day SMA24.2124.2624.3
100 day SMA23.0823.0322.97
150 day SMA25.4225.4425.47
200 day SMA27.4727.5527.61
Back to top | Use Dark Theme