Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 17.51 and 18.98
| Daily Target 1 | 16.46 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.926666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 19.4 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 17.73 (-7.94%) | 17.29 | 17.29 - 18.76 | 0.4534 times | Tue 03 February 2026 | 19.26 (-4.56%) | 20.40 | 18.57 - 21.36 | 0.4609 times | Mon 02 February 2026 | 20.18 (48.6%) | 18.09 | 16.30 - 21.11 | 1.5554 times | Fri 30 January 2026 | 13.58 (-23.79%) | 16.02 | 13.44 - 16.40 | 1.937 times | Thu 29 January 2026 | 17.82 (-7.48%) | 18.33 | 17.42 - 19.43 | 0.9302 times | Wed 28 January 2026 | 19.26 (2.39%) | 19.76 | 17.85 - 20.95 | 0.8467 times | Tue 27 January 2026 | 18.81 (1.62%) | 19.46 | 17.77 - 20.05 | 0.9612 times | Mon 26 January 2026 | 18.51 (-13.34%) | 18.71 | 17.65 - 20.81 | 1.225 times | Fri 23 January 2026 | 21.36 (-7.13%) | 22.54 | 20.66 - 23.70 | 0.6508 times | Thu 22 January 2026 | 23.00 (2.59%) | 21.79 | 20.10 - 23.25 | 0.9794 times | Wed 21 January 2026 | 22.42 (-19.64%) | 22.48 | 22.19 - 24.77 | 0.7891 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 14.49 and 19.55
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 17.73 (30.56%) | 18.09 | 16.30 - 21.36 | 1.3716 times | Fri 30 January 2026 | 13.58 (-36.42%) | 18.71 | 13.44 - 20.95 | 3.2768 times | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 1.5914 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.223 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.3876 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.3519 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.3616 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.4205 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 0.8406 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.1749 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.4295 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 14.49 and 19.55
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 17.73 (30.56%) | 18.09 | 16.30 - 21.36 | 0.5337 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1595 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1979 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9978 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7893 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6396 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5784 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8638 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9972 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.2429 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1743 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 19.99 |
| 20 day DMA | 29.59 |
| 35 day DMA | 32.02 |
| 50 day DMA | 30.27 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.9 | 18.72 |
| 12 day EMA | 22.03 | 22.81 | 23.45 |
| 20 day EMA | 25.38 | 26.18 | 26.91 |
| 35 day EMA | 27.5 | 28.08 | 28.6 |
| 50 day EMA | 28.82 | 29.27 | 29.68 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 18.02 | 17.93 |
| 12 day SMA | 19.99 | 22.28 | 24.52 |
| 20 day SMA | 29.59 | 30.83 | 31.94 |
| 35 day SMA | 32.02 | 32.42 | 32.7 |
| 50 day SMA | 30.27 | 30.47 | 30.61 |
| 100 day SMA | 32.06 | 32.25 | 32.4 |
| 150 day SMA | 32.01 | 32.06 | 32.08 |
| 200 day SMA | 30.06 | 30.1 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.