Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 72.78 and 75.04
| Daily Target 1 | 70.98 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.236666666667 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 75.5 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.65 (3.41%) | 73.08 | 71.90 - 74.16 | 0.6231 times | Thu 25 April 2024 | 71.22 (-1.01%) | 72.54 | 69.80 - 73.19 | 0.7599 times | Wed 24 April 2024 | 71.95 (9.85%) | 68.61 | 68.45 - 72.50 | 1.2455 times | Tue 23 April 2024 | 65.50 (-4.32%) | 68.92 | 65.10 - 69.23 | 1.4095 times | Mon 22 April 2024 | 68.46 (-5.17%) | 69.73 | 68.20 - 70.70 | 1.0634 times | Fri 19 April 2024 | 72.19 (-1.38%) | 70.88 | 70.17 - 73.49 | 1.2638 times | Thu 18 April 2024 | 73.20 (0.27%) | 72.87 | 71.55 - 73.67 | 0.6984 times | Wed 17 April 2024 | 73.00 (1.26%) | 75.03 | 72.93 - 75.90 | 0.616 times | Tue 16 April 2024 | 72.09 (-4.84%) | 75.97 | 68.51 - 77.00 | 1.4033 times | Mon 15 April 2024 | 75.76 (7.92%) | 74.47 | 73.38 - 75.99 | 0.9173 times | Fri 12 April 2024 | 70.20 (-2.58%) | 72.22 | 69.98 - 72.81 | 0.6297 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 69.38 and 78.44
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.65 (2.02%) | 69.73 | 65.10 - 74.16 | 0.9805 times | Fri 19 April 2024 | 72.19 (2.83%) | 74.47 | 68.51 - 77.00 | 0.9415 times | Fri 12 April 2024 | 70.20 (-52.8%) | 144.64 | 69.62 - 145.69 | 0.9319 times | Fri 05 April 2024 | 148.72 (-5.09%) | 142.26 | 131.19 - 150.34 | 1.0692 times | Thu 28 March 2024 | 156.70 (7.36%) | 149.08 | 144.74 - 163.67 | 0.6634 times | Fri 22 March 2024 | 145.96 (-0.16%) | 138.88 | 134.03 - 148.76 | 0.8471 times | Fri 15 March 2024 | 146.20 (10.81%) | 136.60 | 135.70 - 155.28 | 0.9986 times | Fri 08 March 2024 | 131.94 (3.6%) | 113.61 | 106.00 - 132.46 | 1.1955 times | Fri 01 March 2024 | 127.35 (-13.45%) | 133.51 | 116.24 - 145.22 | 1.3879 times | Fri 23 February 2024 | 147.14 (-11.13%) | 172.75 | 127.55 - 175.95 | 0.9844 times | Fri 16 February 2024 | 165.57 (20.64%) | 138.94 | 135.82 - 176.97 | 1.0653 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 26.76 and 112
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 96.363333333333 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.65 (-53%) | 142.26 | 65.10 - 150.34 | 0.455 times | Thu 28 March 2024 | 156.70 (25.68%) | 128.56 | 106.00 - 163.67 | 0.45 times | Thu 29 February 2024 | 124.68 (16.83%) | 109.26 | 106.79 - 176.97 | 0.5426 times | Wed 31 January 2024 | 106.72 (10.69%) | 90.65 | 65.01 - 114.58 | 1.928 times | Fri 29 December 2023 | 96.41 (19.11%) | 82.90 | 78.86 - 117.32 | 0.9307 times | Thu 30 November 2023 | 80.94 (80.43%) | 48.30 | 44.39 - 83.58 | 0.8866 times | Tue 31 October 2023 | 44.86 (-26.51%) | 63.38 | 43.74 - 65.36 | 1.525 times | Fri 29 September 2023 | 61.04 (12.43%) | 52.90 | 52.00 - 66.04 | 0.8481 times | Thu 31 August 2023 | 54.29 (-7.23%) | 63.11 | 44.25 - 67.22 | 1.398 times | Mon 31 July 2023 | 58.52 (5.54%) | 58.21 | 53.51 - 68.11 | 1.036 times | Fri 30 June 2023 | 55.45 (-33.6%) | 89.27 | 50.56 - 92.35 | 1.2122 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 71.61 |
| 20 day DMA | 99.14 |
| 35 day DMA | 118.99 |
| 50 day DMA | 123.92 |
| 100 day DMA | 113.13 |
| 150 day DMA | 95.01 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 71.33 | 71.38 |
| 12 day EMA | 80.89 | 82.21 | 84.21 |
| 20 day EMA | 92.89 | 94.91 | 97.4 |
| 35 day EMA | 106.67 | 108.61 | 110.81 |
| 50 day EMA | 120.82 | 122.74 | 124.84 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 69.86 | 70.26 |
| 12 day SMA | 71.61 | 76.92 | 82.18 |
| 20 day SMA | 99.14 | 103.29 | 107.83 |
| 35 day SMA | 118.99 | 120.61 | 121.87 |
| 50 day SMA | 123.92 | 125.91 | 127.68 |
| 100 day SMA | 113.13 | 113.26 | 113.41 |
| 150 day SMA | 95.01 | 94.94 | 94.89 |
| 200 day SMA | 85.53 | 85.46 | 85.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.