Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 21.69 and 23.72
| Daily Target 1 | 21.32 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 25.38 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.80 (-2.56%) | 23.33 | 22.61 - 24.64 | 1.2784 times | Wed 03 December 2025 | 23.40 (-6.92%) | 23.88 | 23.05 - 23.99 | 1.5118 times | Tue 02 December 2025 | 25.14 (3.5%) | 24.22 | 23.70 - 25.42 | 0.9069 times | Mon 01 December 2025 | 24.29 (-6.72%) | 24.94 | 24.00 - 25.73 | 1.185 times | Fri 28 November 2025 | 26.04 (-7.03%) | 26.57 | 25.57 - 26.78 | 0.7528 times | Wed 26 November 2025 | 28.01 (-5.98%) | 29.17 | 27.58 - 30.13 | 0.7521 times | Tue 25 November 2025 | 29.79 (8.05%) | 28.56 | 27.44 - 30.77 | 0.7443 times | Mon 24 November 2025 | 27.57 (3.22%) | 27.13 | 26.80 - 28.19 | 0.5725 times | Fri 21 November 2025 | 26.71 (-3.12%) | 27.26 | 26.00 - 27.41 | 1.1682 times | Thu 20 November 2025 | 27.57 (3.96%) | 27.35 | 26.07 - 27.75 | 1.1281 times | Wed 19 November 2025 | 26.52 (-6.75%) | 26.80 | 25.95 - 27.13 | 0.9303 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 21.15 and 24.27
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.80 (-12.44%) | 24.94 | 22.61 - 25.73 | 1.4663 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.8475 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.5111 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.5049 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 1.1573 times | Fri 31 October 2025 | 32.31 (0%) | 33.19 | 32.06 - 34.21 | 0.2199 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 1.0852 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 0.8311 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.5373 times | Fri 10 October 2025 | 36.69 (6.29%) | 31.42 | 30.48 - 37.46 | 0.8393 times | Fri 03 October 2025 | 34.52 (-9.7%) | 38.13 | 29.72 - 38.15 | 1.0646 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 21.15 and 24.27
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.80 (-12.44%) | 24.94 | 22.61 - 25.73 | 0.3112 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0657 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8961 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6884 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.6225 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.9296 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0733 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.3377 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.2638 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.8116 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.5374 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.68 |
| 100 day DMA | 32.91 |
| 150 day DMA | 29.9 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 25.11 | 25.97 |
| 12 day EMA | 25.94 | 26.51 | 27.07 |
| 20 day EMA | 27.25 | 27.72 | 28.18 |
| 35 day EMA | 29.36 | 29.75 | 30.12 |
| 50 day EMA | 31.5 | 31.86 | 32.21 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 25.38 | 26.65 |
| 12 day SMA | 26.36 | 26.86 | 27.19 |
| 20 day SMA | 27 | 27.4 | 27.71 |
| 35 day SMA | 30.08 | 30.56 | 31 |
| 50 day SMA | 31.68 | 32.01 | 32.32 |
| 100 day SMA | 32.91 | 32.92 | 32.94 |
| 150 day SMA | 29.9 | 29.93 | 29.94 |
| 200 day SMA | 28.13 | 28.12 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.