UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 19.21 and 20.08

Daily Target 119
Daily Target 219.41
Daily Target 319.873333333333
Daily Target 420.28
Daily Target 520.74

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 20 March 2026 19.81 (2.48%) 20.23 19.47 - 20.34 0.9404 times
Thu 19 March 2026 19.33 (-5.8%) 18.50 17.62 - 19.75 1.0286 times
Tue 17 March 2026 20.52 (0.64%) 20.50 19.62 - 20.81 0.4483 times
Mon 16 March 2026 20.39 (6.98%) 19.40 19.16 - 20.89 0.9868 times
Fri 13 March 2026 19.06 (5.89%) 17.50 17.30 - 19.34 0.8152 times
Thu 12 March 2026 18.00 (-1.85%) 17.96 17.67 - 18.91 0.8835 times
Wed 11 March 2026 18.34 (-9.43%) 20.02 18.12 - 20.51 1.0462 times
Tue 10 March 2026 20.25 (0.4%) 20.50 20.07 - 21.42 0.8699 times
Mon 09 March 2026 20.17 (7.57%) 16.99 15.49 - 20.34 1.1763 times
Fri 06 March 2026 18.75 (-11.68%) 19.50 17.44 - 19.97 1.8048 times
Thu 05 March 2026 21.23 (-4.28%) 21.74 20.36 - 22.26 0.6466 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 18.72 and 21.99

Weekly Target 116.17
Weekly Target 217.99
Weekly Target 319.44
Weekly Target 421.26
Weekly Target 522.71

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 0.511 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 0.7193 times
Fri 06 March 2026 18.75 (-20.04%) 21.76 17.44 - 22.56 0.7922 times
Fri 27 February 2026 23.45 (7.92%) 21.40 21.19 - 24.69 0.4097 times
Fri 20 February 2026 21.73 (5.33%) 22.19 20.38 - 23.35 0.5819 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.115 times
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 0.8463 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 1.7452 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 2.8804 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.3989 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.196 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 14.12 and 21.19

Monthly Target 112.22
Monthly Target 216.01
Monthly Target 319.286666666667
Monthly Target 423.08
Monthly Target 526.36

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 20 March 2026 19.81 (-15.52%) 21.76 15.49 - 22.56 0.8323 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.522 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.0078 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1137 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9277 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7338 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.5947 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5377 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8031 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9272 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1556 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.84
20 day DMA 20.93
35 day DMA 20.47
50 day DMA 23.95
100 day DMA 27.34
150 day DMA 30.31
200 day DMA 29.43

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.6919.87
12 day EMA20.0220.0620.19
20 day EMA20.7120.820.95
35 day EMA22.8523.0323.25
50 day EMA24.82525.23

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.4619.26
12 day SMA19.8419.920.08
20 day SMA20.9321.0621.21
35 day SMA20.4720.4220.42
50 day SMA23.9524.3624.82
100 day SMA27.3427.4827.62
150 day SMA30.3130.4130.53
200 day SMA29.4329.4629.5
Back to top | Use Dark Theme