Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 133.3 and 133.3
| Daily Target 1 | 133.3 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 133.3 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.30 (0.82%) | 133.30 | 133.30 - 133.30 | 0.8482 times | Thu 10 September 2026 | 132.22 (-0.78%) | 132.22 | 132.22 - 132.22 | 0.8482 times | Wed 09 September 2026 | 133.26 (-0.49%) | 133.26 | 133.26 - 133.26 | 0.8482 times | Tue 08 September 2026 | 133.92 (0.13%) | 133.92 | 133.92 - 133.92 | 0.8482 times | Fri 04 September 2026 | 133.74 (-1.15%) | 134.74 | 134.74 - 134.74 | 0 times | Thu 03 September 2026 | 135.30 (1.17%) | 135.30 | 135.30 - 135.30 | 0.8482 times | Wed 02 September 2026 | 133.74 (0.56%) | 132.58 | 132.58 - 133.74 | 3.2146 times | Tue 01 September 2026 | 133.00 (-0.95%) | 133.00 | 133.00 - 133.00 | 0.8482 times | Mon 31 August 2026 | 134.27 (-0.3%) | 133.82 | 133.82 - 134.27 | 0.8482 times | Fri 28 August 2026 | 134.67 (-0.24%) | 134.67 | 134.67 - 134.67 | 0.8482 times | Thu 27 August 2026 | 134.99 (0.37%) | 134.99 | 134.99 - 134.99 | 0.8482 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 131.91 and 133.61
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 133.14666666667 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.30 (-0.33%) | 133.92 | 132.22 - 133.92 | 0.7989 times | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.3561 times | Fri 28 August 2026 | 134.67 (0.11%) | 134.15 | 134.15 - 134.99 | 0.9986 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.4554 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.17 | 134.92 - 135.95 | 1.1983 times | Fri 07 August 2026 | 134.17 (2.98%) | 132.65 | 132.65 - 135.29 | 4.7933 times | Fri 31 July 2026 | 130.29 (0%) | 129.58 | 128.33 - 131.24 | 0.1997 times | Fri 24 July 2026 | 130.29 (0%) | 129.25 | 129.25 - 129.25 | 0 times | Fri 24 July 2026 | 130.29 (0%) | 129.85 | 128.96 - 130.69 | 0 times | Fri 17 July 2026 | 130.29 (0%) | 129.50 | 129.50 - 130.10 | 0.1997 times | Fri 10 July 2026 | 130.29 (1.09%) | 129.67 | 128.98 - 130.29 | 1.398 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 132.76 and 135.84
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 133.60666666667 |
| Monthly Target 4 | 134.99 |
| Monthly Target 5 | 136.69 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.30 (-0.72%) | 133.00 | 132.22 - 135.30 | 0.1272 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 0.4974 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2427 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.3055 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.6318 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3841 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.8539 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.1529 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.3753 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.4292 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 1.0931 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 133.91 |
| 20 day DMA | 134.31 |
| 35 day DMA | 133.4 |
| 50 day DMA | 132.4 |
| 100 day DMA | 130.44 |
| 150 day DMA | 126.92 |
| 200 day DMA | 125.42 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 133.28 | 133.81 |
| 12 day EMA | 133.7 | 133.77 | 134.05 |
| 20 day EMA | 133.69 | 133.73 | 133.89 |
| 35 day EMA | 133.02 | 133 | 133.05 |
| 50 day EMA | 132.17 | 132.12 | 132.12 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 133.69 | 133.99 |
| 12 day SMA | 133.91 | 134.03 | 134.19 |
| 20 day SMA | 134.31 | 134.36 | 134.5 |
| 35 day SMA | 133.4 | 133.32 | 133.26 |
| 50 day SMA | 132.4 | 132.31 | 132.24 |
| 100 day SMA | 130.44 | 130.36 | 130.28 |
| 150 day SMA | 126.92 | 126.85 | 126.77 |
| 200 day SMA | 125.42 | 125.34 | 125.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.