Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 119.93 and 119.93
| Daily Target 1 | 119.92 |
| Daily Target 2 | 119.92 |
| Daily Target 3 | 119.93666666667 |
| Daily Target 4 | 119.94 |
| Daily Target 5 | 119.94 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.91 (0%) | 119.95 | 119.95 - 119.95 | 0 times | Thu 04 December 2025 | 119.91 (0.2%) | 119.91 | 119.91 - 119.91 | 1.1537 times | Wed 03 December 2025 | 119.67 (0.77%) | 119.40 | 119.29 - 119.67 | 6.0571 times | Tue 02 December 2025 | 118.76 (0%) | 119.18 | 119.18 - 119.18 | 0 times | Mon 01 December 2025 | 118.76 (-0.41%) | 118.76 | 118.76 - 118.76 | 0.1817 times | Fri 28 November 2025 | 119.25 (0.46%) | 119.25 | 119.25 - 119.25 | 0.2884 times | Wed 26 November 2025 | 118.70 (0.42%) | 117.20 | 117.20 - 118.72 | 1.7306 times | Tue 25 November 2025 | 118.20 (2.61%) | 118.20 | 118.20 - 118.20 | 0.45 times | Mon 24 November 2025 | 115.19 (0%) | 116.65 | 116.65 - 116.65 | 0 times | Fri 21 November 2025 | 115.19 (0.89%) | 115.19 | 115.19 - 115.19 | 0.1384 times | Thu 20 November 2025 | 114.17 (-1.47%) | 116.00 | 114.17 - 116.00 | 1.7306 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 119.34 and 120.53
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 119.54 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.6035 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.5355 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 2.47 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.2797 times | Fri 07 November 2025 | 117.23 (-1.56%) | 117.95 | 115.69 - 118.32 | 1.9338 times | Fri 31 October 2025 | 119.09 (0%) | 119.09 | 119.09 - 119.09 | 0.0626 times | Fri 31 October 2025 | 119.09 (0.21%) | 119.64 | 118.74 - 120.07 | 1.5209 times | Fri 24 October 2025 | 118.84 (1.87%) | 117.90 | 116.92 - 118.84 | 0.528 times | Fri 17 October 2025 | 116.66 (1.68%) | 115.29 | 115.29 - 116.74 | 0.2528 times | Fri 10 October 2025 | 114.73 (-2.37%) | 117.93 | 114.73 - 118.01 | 0.8133 times | Fri 03 October 2025 | 117.52 (1.52%) | 116.12 | 116.12 - 118.24 | 1.1749 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 119.34 and 120.53
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 119.54 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 0.1852 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.6028 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.4883 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1806 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.2818 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 0.9544 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.5997 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.3657 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.4692 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.8722 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.3035 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 117.8 |
| 20 day DMA | 118.01 |
| 35 day DMA | 118.14 |
| 50 day DMA | 117.73 |
| 100 day DMA | 115.49 |
| 150 day DMA | 112.48 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 119.18 | 118.81 |
| 12 day EMA | 118.63 | 118.4 | 118.13 |
| 20 day EMA | 118.3 | 118.13 | 117.94 |
| 35 day EMA | 117.91 | 117.79 | 117.66 |
| 50 day EMA | 117.75 | 117.66 | 117.57 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 119.27 | 119.03 |
| 12 day SMA | 117.8 | 117.61 | 117.32 |
| 20 day SMA | 118.01 | 117.88 | 117.8 |
| 35 day SMA | 118.14 | 118.03 | 117.94 |
| 50 day SMA | 117.73 | 117.63 | 117.54 |
| 100 day SMA | 115.49 | 115.4 | 115.3 |
| 150 day SMA | 112.48 | 112.35 | 112.21 |
| 200 day SMA | 108.83 | 108.75 | 108.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.