Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 115.2 and 115.2
| Daily Target 1 | 115.2 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 115.2 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.20 (-0.52%) | 115.20 | 115.20 - 115.20 | 0.1347 times | Mon 23 March 2026 | 115.80 (1.43%) | 115.80 | 115.80 - 115.80 | 0.4346 times | Fri 20 March 2026 | 114.17 (-1.49%) | 114.17 | 114.17 - 114.17 | 0.1043 times | Thu 19 March 2026 | 115.90 (-0.99%) | 115.93 | 115.80 - 115.93 | 2.6076 times | Tue 17 March 2026 | 117.06 (-1.15%) | 118.80 | 118.80 - 118.80 | 0 times | Mon 16 March 2026 | 118.42 (1.16%) | 118.42 | 118.42 - 118.42 | 0.4346 times | Fri 13 March 2026 | 117.06 (-0.53%) | 117.06 | 117.06 - 117.06 | 0.113 times | Thu 12 March 2026 | 117.68 (-1.75%) | 117.68 | 117.68 - 117.68 | 0.4346 times | Wed 11 March 2026 | 119.78 (0.08%) | 119.78 | 119.78 - 119.78 | 1.3907 times | Tue 10 March 2026 | 119.68 (1.05%) | 120.45 | 119.68 - 120.72 | 4.3459 times | Mon 09 March 2026 | 118.44 (-0.6%) | 117.86 | 116.95 - 118.44 | 8.5354 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 114.9 and 115.5
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.20 (0.9%) | 115.80 | 115.20 - 115.80 | 0.0502 times | Fri 20 March 2026 | 114.17 (-2.47%) | 118.42 | 114.17 - 118.80 | 0.2773 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 1.306 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 0.671 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.2298 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 0.8916 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0456 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 2.0045 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.2263 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 4.2978 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 6.6907 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 110.67 and 118.71
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 117.19333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.20 (-5.89%) | 122.21 | 114.17 - 122.21 | 0.5868 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.8653 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.2838 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.0727 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.8204 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.6492 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2438 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3804 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.2881 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.8095 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.8433 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 117.36 |
| 20 day DMA | 119.24 |
| 35 day DMA | 120.38 |
| 50 day DMA | 120.88 |
| 100 day DMA | 120.07 |
| 150 day DMA | 118.59 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 116.09 | 116.24 |
| 12 day EMA | 117.24 | 117.61 | 117.94 |
| 20 day EMA | 118.36 | 118.69 | 118.99 |
| 35 day EMA | 119.51 | 119.76 | 119.99 |
| 50 day EMA | 120.41 | 120.62 | 120.82 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 116.27 | 116.52 |
| 12 day SMA | 117.36 | 117.8 | 118.28 |
| 20 day SMA | 119.24 | 119.56 | 119.92 |
| 35 day SMA | 120.38 | 120.6 | 120.78 |
| 50 day SMA | 120.88 | 121.02 | 121.13 |
| 100 day SMA | 120.07 | 120.12 | 120.15 |
| 150 day SMA | 118.59 | 118.58 | 118.56 |
| 200 day SMA | 116.42 | 116.38 | 116.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.