Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 89.9 and 89.9
| Daily Target 1 | 89.9 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 89.9 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.90 (0.89%) | 89.90 | 89.90 - 89.90 | 0.4348 times | Wed 01 May 2024 | 89.11 (-0.36%) | 90.21 | 89.11 - 90.21 | 6.087 times | Tue 30 April 2024 | 89.43 (-1.42%) | 89.43 | 89.43 - 89.43 | 0.4348 times | Mon 29 April 2024 | 90.72 (0.24%) | 90.72 | 90.72 - 90.72 | 0.4348 times | Fri 26 April 2024 | 90.50 (0.98%) | 90.50 | 90.50 - 90.50 | 0.4348 times | Thu 25 April 2024 | 89.62 (-0.4%) | 89.62 | 89.62 - 89.62 | 0.4348 times | Wed 24 April 2024 | 89.98 (-0.02%) | 89.98 | 89.98 - 89.98 | 0.4348 times | Tue 23 April 2024 | 90.00 (1.26%) | 90.00 | 90.00 - 90.00 | 0.4348 times | Mon 22 April 2024 | 88.88 (0.93%) | 88.88 | 88.88 - 88.88 | 0.4348 times | Fri 19 April 2024 | 88.06 (-0.59%) | 88.06 | 88.06 - 88.06 | 0.4348 times | Thu 18 April 2024 | 88.58 (-0.33%) | 88.58 | 88.58 - 88.58 | 0.4348 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 88.7 and 90.31
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.90 (-0.66%) | 90.72 | 89.11 - 90.72 | 0.3244 times | Fri 26 April 2024 | 90.50 (2.77%) | 88.88 | 88.88 - 90.50 | 0.0954 times | Fri 19 April 2024 | 88.06 (-2.53%) | 89.49 | 88.06 - 89.49 | 0.0954 times | Fri 12 April 2024 | 90.35 (-1.86%) | 92.10 | 90.35 - 92.29 | 0.9733 times | Fri 05 April 2024 | 92.06 (-0.83%) | 92.67 | 91.23 - 92.67 | 0.0954 times | Thu 28 March 2024 | 92.83 (0.39%) | 92.23 | 92.09 - 92.83 | 7.0611 times | Fri 22 March 2024 | 92.47 (1.93%) | 91.08 | 91.08 - 92.64 | 0.0954 times | Fri 15 March 2024 | 90.72 (-0.45%) | 91.00 | 90.72 - 91.99 | 0.0954 times | Fri 08 March 2024 | 91.13 (0.24%) | 90.79 | 89.98 - 91.67 | 1.1069 times | Fri 01 March 2024 | 90.91 (0.85%) | 89.86 | 89.72 - 90.91 | 0.0573 times | Fri 23 February 2024 | 90.14 (1.65%) | 88.28 | 88.28 - 90.16 | 0.0763 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 88.96 and 90.06
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 89.74 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.90 (0.53%) | 90.21 | 89.11 - 90.21 | 0.05 times | Tue 30 April 2024 | 89.43 (-3.66%) | 92.67 | 88.06 - 92.67 | 0.2265 times | Thu 28 March 2024 | 92.83 (2.85%) | 90.91 | 89.98 - 92.83 | 1.4621 times | Thu 29 February 2024 | 90.26 (4.63%) | 87.16 | 87.16 - 90.26 | 0.0599 times | Wed 31 January 2024 | 86.27 (0.92%) | 84.84 | 83.89 - 87.47 | 0.1532 times | Fri 29 December 2023 | 85.48 (4.45%) | 82.41 | 81.59 - 85.69 | 6.6444 times | Thu 30 November 2023 | 81.84 (9.35%) | 75.57 | 75.57 - 81.84 | 0.1546 times | Tue 31 October 2023 | 74.84 (-2.54%) | 76.43 | 73.49 - 78.29 | 1.0662 times | Fri 29 September 2023 | 76.79 (-4.95%) | 80.86 | 76.38 - 80.86 | 0.0433 times | Thu 31 August 2023 | 80.79 (-2.19%) | 82.21 | 78.35 - 82.26 | 0.1399 times | Mon 31 July 2023 | 82.60 (3.15%) | 80.11 | 78.85 - 82.91 | 0.1066 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 89.47 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.92 |
| 50 day DMA | 90.85 |
| 100 day DMA | 88.45 |
| 150 day DMA | 85.13 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.64 | 89.91 |
| 12 day EMA | 89.84 | 89.83 | 89.96 |
| 20 day EMA | 90.09 | 90.11 | 90.22 |
| 35 day EMA | 90.25 | 90.27 | 90.34 |
| 50 day EMA | 90.56 | 90.59 | 90.65 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 89.88 | 90.05 |
| 12 day SMA | 89.47 | 89.41 | 89.44 |
| 20 day SMA | 90.1 | 90.17 | 90.32 |
| 35 day SMA | 90.92 | 90.98 | 91.06 |
| 50 day SMA | 90.85 | 90.82 | 90.8 |
| 100 day SMA | 88.45 | 88.38 | 88.32 |
| 150 day SMA | 85.13 | 85.04 | 84.95 |
| 200 day SMA | 83.82 | 83.78 | 83.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.