Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 28.66 and 28.69
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.66 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 28.69 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 28.67 (0.03%) | 28.64 | 28.64 - 28.67 | 0.9722 times | Thu 16 May 2024 | 28.66 (-0.21%) | 28.70 | 28.64 - 28.73 | 0.6405 times | Wed 15 May 2024 | 28.72 (0.74%) | 28.67 | 28.67 - 28.73 | 0.7845 times | Tue 14 May 2024 | 28.51 (0.42%) | 28.60 | 28.45 - 28.60 | 1.4275 times | Mon 13 May 2024 | 28.39 (0.04%) | 28.49 | 28.36 - 28.49 | 1.2723 times | Fri 10 May 2024 | 28.38 (-0.21%) | 28.45 | 28.34 - 28.47 | 1.3964 times | Thu 09 May 2024 | 28.44 (0.49%) | 28.35 | 28.35 - 28.44 | 0.3413 times | Wed 08 May 2024 | 28.30 (-0.18%) | 28.22 | 28.21 - 28.30 | 1.5206 times | Tue 07 May 2024 | 28.35 (0.14%) | 28.35 | 28.33 - 28.38 | 1.3344 times | Mon 06 May 2024 | 28.31 (0.57%) | 28.31 | 28.29 - 28.34 | 0.3103 times | Fri 03 May 2024 | 28.15 (0.61%) | 28.13 | 28.11 - 28.19 | 0.962 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 28.52 and 28.89
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 28.67 (1.02%) | 28.49 | 28.36 - 28.73 | 0.5632 times | Fri 10 May 2024 | 28.38 (0.82%) | 28.31 | 28.21 - 28.47 | 0.5418 times | Fri 03 May 2024 | 28.15 (1%) | 28.00 | 27.61 - 28.19 | 0.5589 times | Fri 26 April 2024 | 27.87 (1.72%) | 27.47 | 27.41 - 27.89 | 0.6618 times | Fri 19 April 2024 | 27.40 (-1.4%) | 27.91 | 27.29 - 27.91 | 0.9121 times | Fri 12 April 2024 | 27.79 (-1.24%) | 28.17 | 27.71 - 28.29 | 0.4389 times | Fri 05 April 2024 | 28.14 (-1.16%) | 29.07 | 27.99 - 29.07 | 1.3888 times | Thu 28 March 2024 | 28.47 (1.14%) | 28.27 | 28.12 - 28.49 | 1.2002 times | Fri 22 March 2024 | 28.15 (1.04%) | 27.90 | 27.78 - 28.33 | 2.829 times | Fri 15 March 2024 | 27.86 (-0.68%) | 27.99 | 27.77 - 28.17 | 0.9053 times | Fri 08 March 2024 | 28.05 (0.04%) | 28.00 | 27.88 - 28.27 | 1.8037 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 28.14 and 29.26
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 28.67 (3.69%) | 27.67 | 27.61 - 28.73 | 0.1427 times | Tue 30 April 2024 | 27.65 (-2.88%) | 29.07 | 27.29 - 29.07 | 0.3867 times | Thu 28 March 2024 | 28.47 (2.04%) | 28.04 | 27.77 - 28.49 | 0.7778 times | Thu 29 February 2024 | 27.90 (2.8%) | 27.22 | 27.00 - 28.00 | 0.5297 times | Wed 31 January 2024 | 27.14 (-1.38%) | 27.43 | 26.85 - 27.57 | 0.6233 times | Fri 29 December 2023 | 27.52 (5.72%) | 26.02 | 26.02 - 27.79 | 1.2115 times | Thu 30 November 2023 | 26.03 (5.38%) | 24.69 | 24.58 - 26.17 | 2.4415 times | Tue 31 October 2023 | 24.70 (-3.82%) | 25.61 | 24.40 - 25.71 | 2.9702 times | Fri 29 September 2023 | 25.68 (-5.87%) | 27.57 | 25.29 - 27.62 | 0.6133 times | Thu 31 August 2023 | 27.28 (-3.74%) | 28.11 | 26.53 - 28.28 | 0.3032 times | Mon 31 July 2023 | 28.34 (4.65%) | 27.23 | 26.47 - 28.35 | 2.5469 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.56 | 28.51 |
| 12 day EMA | 28.41 | 28.36 | 28.31 |
| 20 day EMA | 28.27 | 28.23 | 28.18 |
| 35 day EMA | 28.18 | 28.15 | 28.12 |
| 50 day EMA | 28.11 | 28.09 | 28.07 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.53 | 28.49 |
| 12 day SMA | 28.41 | 28.33 | 28.24 |
| 20 day SMA | 28.15 | 28.09 | 28.02 |
| 35 day SMA | 28.04 | 28.04 | 28.03 |
| 50 day SMA | 28.06 | 28.04 | 28.03 |
| 100 day SMA | 27.76 | 27.75 | 27.74 |
| 150 day SMA | 27.15 | 27.13 | 27.11 |
| 200 day SMA | 26.96 | 26.95 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.