Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.41 and 37.55
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.433333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.57 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.48 (0.48%) | 37.41 | 37.34 - 37.48 | 1.8567 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 1.0967 times | Fri 24 July 2026 | 37.30 (0.05%) | 37.42 | 37.30 - 37.45 | 1.0967 times | Thu 23 July 2026 | 37.28 (-0.45%) | 37.37 | 37.24 - 37.37 | 1.8285 times | Wed 22 July 2026 | 37.45 (-0.11%) | 37.48 | 37.45 - 37.48 | 0.6999 times | Tue 21 July 2026 | 37.49 (0.4%) | 37.40 | 37.40 - 37.49 | 1.2906 times | Mon 20 July 2026 | 37.34 (0.03%) | 37.40 | 37.34 - 37.40 | 0.4205 times | Fri 17 July 2026 | 37.33 (-0.21%) | 37.39 | 37.33 - 37.44 | 0.3408 times | Thu 16 July 2026 | 37.41 (0.03%) | 37.47 | 37.41 - 37.47 | 0.1824 times | Wed 15 July 2026 | 37.40 (0%) | 37.53 | 37.39 - 37.53 | 1.1873 times | Tue 14 July 2026 | 37.40 (0.27%) | 37.34 | 37.34 - 37.43 | 0.9556 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.41 and 37.55
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.48 (0.48%) | 37.41 | 37.34 - 37.48 | 0.232 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.137 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.6668 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.3825 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 1.8905 times | Thu 02 July 2026 | 37.22 (0.22%) | 37.14 | 37.14 - 37.45 | 0.9799 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.9167 times | Thu 18 June 2026 | 37.04 (0.43%) | 37.07 | 36.78 - 37.15 | 0.6516 times | Fri 12 June 2026 | 36.88 (1.54%) | 36.58 | 36.32 - 36.94 | 1.1425 times | Fri 05 June 2026 | 36.32 (-0.85%) | 34.97 | 34.31 - 36.87 | 3.0004 times | Fri 29 May 2026 | 36.63 (0.71%) | 36.65 | 36.55 - 36.77 | 1.4102 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.26 and 37.75
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.48 (0.46%) | 37.27 | 37.04 - 37.53 | 0.3211 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.5113 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.3393 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.6792 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.7835 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.2251 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5961 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.5464 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.6416 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 4.3562 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.9222 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.33 | 37.35 |
| 12 day EMA | 37.36 | 37.34 | 37.35 |
| 20 day EMA | 37.29 | 37.27 | 37.27 |
| 35 day EMA | 37.12 | 37.1 | 37.09 |
| 50 day EMA | 36.94 | 36.92 | 36.9 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.36 | 37.37 |
| 12 day SMA | 37.37 | 37.37 | 37.37 |
| 20 day SMA | 37.36 | 37.34 | 37.34 |
| 35 day SMA | 37.17 | 37.13 | 37.12 |
| 50 day SMA | 36.94 | 36.92 | 36.9 |
| 100 day SMA | 35.97 | 35.94 | 35.91 |
| 150 day SMA | 35.5 | 35.48 | 35.45 |
| 200 day SMA | 34.95 | 34.93 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.