Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.91 and 37.97
| Daily Target 1 | 37.9 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 37.96 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.02 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.94 (0.4%) | 38.00 | 37.94 - 38.00 | 0.473 times | Thu 10 September 2026 | 37.79 (-0.37%) | 37.86 | 37.79 - 37.92 | 0.428 times | Wed 09 September 2026 | 37.93 (-0.37%) | 38.13 | 37.92 - 38.13 | 0.732 times | Tue 08 September 2026 | 38.07 (-0.21%) | 38.96 | 38.07 - 38.96 | 0.3041 times | Fri 04 September 2026 | 38.15 (0.16%) | 38.02 | 38.02 - 38.15 | 0.4753 times | Thu 03 September 2026 | 38.09 (0.24%) | 38.10 | 38.09 - 38.10 | 1.3853 times | Wed 02 September 2026 | 38.00 (0.37%) | 38.08 | 38.00 - 38.08 | 4.9185 times | Tue 01 September 2026 | 37.86 (-0.29%) | 37.90 | 37.83 - 37.94 | 0.5744 times | Mon 31 August 2026 | 37.97 (-0.16%) | 38.00 | 37.94 - 38.00 | 0.3604 times | Fri 28 August 2026 | 38.03 (-0.13%) | 38.08 | 37.99 - 38.08 | 0.3491 times | Thu 27 August 2026 | 38.08 (0.11%) | 38.02 | 38.02 - 38.10 | 0.1689 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.28 and 38.45
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.94 (-0.55%) | 38.96 | 37.79 - 38.96 | 0.2587 times | Fri 04 September 2026 | 38.15 (0.32%) | 38.00 | 37.83 - 38.15 | 1.0304 times | Fri 28 August 2026 | 38.03 (0.18%) | 38.04 | 37.94 - 38.10 | 0.2347 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.498 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.4724 times | Fri 07 August 2026 | 37.84 (1.04%) | 37.65 | 37.64 - 37.88 | 0.365 times | Fri 31 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 6.6711 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0543 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.264 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.1515 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 0.7486 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.87 and 39.04
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.94 (-0.08%) | 37.90 | 37.79 - 38.96 | 0.3734 times | Mon 31 August 2026 | 37.97 (1.39%) | 37.65 | 35.00 - 41.80 | 0.4869 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 2.4393 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.7319 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.4857 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.9722 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 1.1215 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.7536 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.8533 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.7822 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.9183 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.94 | 38.02 |
| 12 day EMA | 37.97 | 37.98 | 38.01 |
| 20 day EMA | 37.94 | 37.94 | 37.96 |
| 35 day EMA | 37.83 | 37.82 | 37.82 |
| 50 day EMA | 37.69 | 37.68 | 37.68 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.01 | 38.05 |
| 12 day SMA | 38 | 38 | 38.02 |
| 20 day SMA | 37.99 | 37.99 | 38 |
| 35 day SMA | 37.85 | 37.83 | 37.82 |
| 50 day SMA | 37.7 | 37.69 | 37.68 |
| 100 day SMA | 37.11 | 37.08 | 37.06 |
| 150 day SMA | 36.25 | 36.23 | 36.21 |
| 200 day SMA | 35.74 | 35.72 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.