login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 11.38 and 11.42

Daily Target 1	11.37
Daily Target 2	11.39
Daily Target 3	11.413333333333
Daily Target 4	11.43
Daily Target 5	11.45

Daily price and volume All Cap

Date	Closing	Open	Range	Volume
Tue 09 December 2025	11.40 (-0.09%)	11.44	11.40 - 11.44	0.4512 times
Mon 08 December 2025	11.41 (-0.35%)	11.45	11.41 - 11.45	2.293 times
Fri 05 December 2025	11.45 (-0.26%)	11.41	11.41 - 11.45	0.4139 times
Thu 04 December 2025	11.48 (0.7%)	11.48	11.48 - 11.48	0.207 times
Wed 03 December 2025	11.40 (1.15%)	11.32	11.32 - 11.40	0.4139 times
Tue 02 December 2025	11.27 (-0.53%)	11.28	11.27 - 11.28	0.4139 times
Mon 01 December 2025	11.33 (-0.26%)	11.30	11.29 - 11.33	2.082 times
Fri 28 November 2025	11.36 (0.53%)	11.30	11.29 - 11.37	3.3113 times
Wed 26 November 2025	11.30 (0.62%)	11.30	11.30 - 11.30	0.207 times
Tue 25 November 2025	11.23 (0.99%)	11.23	11.23 - 11.23	0.207 times
Mon 24 November 2025	11.12 (-0.18%)	11.12	11.12 - 11.12	0.207 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 11.38 and 11.43

Weekly Target 1	11.37
Weekly Target 2	11.38
Weekly Target 3	11.416666666667
Weekly Target 4	11.43
Weekly Target 5	11.47

Weekly price and volumes for All Cap

Date	Closing	Open	Range	Volume
Tue 09 December 2025	11.40 (-0.44%)	11.45	11.40 - 11.45	0.1742 times
Fri 05 December 2025	11.45 (0.79%)	11.30	11.27 - 11.48	0.2241 times
Fri 28 November 2025	11.36 (1.97%)	11.12	11.12 - 11.37	0.2496 times
Fri 21 November 2025	11.14 (-0.45%)	11.16	10.98 - 11.16	0.4802 times
Fri 14 November 2025	11.19 (0.27%)	11.20	11.09 - 11.39	0.4745 times
Fri 07 November 2025	11.16 (-0.71%)	11.12	11.12 - 11.25	0.0705 times
Fri 31 October 2025	11.24 (0%)	11.24	11.24 - 11.24	0.0131 times
Fri 31 October 2025	11.24 (-1.06%)	11.39	11.22 - 11.48	0.4389 times
Fri 24 October 2025	11.36 (2.16%)	11.21	11.12 - 11.43	2.2519 times
Fri 17 October 2025	11.12 (-2.2%)	11.17	11.04 - 11.27	5.6228 times
Tue 07 October 2025	11.37 (-0.87%)	11.53	11.36 - 11.53	13.2426 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 11.34 and 11.55

Monthly Target 1	11.17
Monthly Target 2	11.29
Monthly Target 3	11.383333333333
Monthly Target 4	11.5
Monthly Target 5	11.59

Monthly price and volumes All Cap

Date	Closing	Open	Range	Volume
Tue 09 December 2025	11.40 (0.35%)	11.30	11.27 - 11.48	0.094 times
Fri 28 November 2025	11.36 (1.07%)	11.12	10.98 - 11.39	0.3008 times
Fri 31 October 2025	11.24 (-1.23%)	11.35	11.04 - 11.53	5.1039 times
Tue 30 September 2025	11.38 (0.8%)	11.19	11.14 - 11.44	0.3874 times
Fri 29 August 2025	11.29 (2.17%)	10.93	10.93 - 11.33	0.7035 times
Thu 31 July 2025	11.05 (-0.09%)	11.12	11.05 - 11.24	0.0439 times
Mon 30 June 2025	11.06 (2.03%)	10.84	10.80 - 11.07	0.2946 times
Fri 30 May 2025	10.84 (4.73%)	10.33	10.33 - 10.88	2.2602 times
Wed 30 April 2025	10.35 (-1.62%)	10.55	9.40 - 10.63	0.2941 times
Mon 31 March 2025	10.52 (-3.49%)	10.84	10.43 - 10.84	0.5177 times
Fri 28 February 2025	10.90 (-0.91%)	10.86	10.79 - 11.07	1.3358 times

monthly chart AllCap

Indicator Analysis of AllCap

Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period	DMA value
5 day DMA	11.43
12 day DMA	11.32
20 day DMA	11.26
35 day DMA	11.26
50 day DMA	11.28
100 day DMA	11.25
150 day DMA	11.13
200 day DMA	10.95

EMA (exponential moving average) of All Cap KNOW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	11.4	11.4
12 day EMA	11.34	11.33	11.31
20 day EMA	11.3	11.29	11.28
35 day EMA	11.3	11.29	11.28
50 day EMA	11.3	11.3	11.3

SMA (simple moving average) of All Cap KNOW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.43	11.4	11.39
12 day SMA	11.32	11.29	11.27
20 day SMA	11.26	11.25	11.24
35 day SMA	11.26	11.25	11.25
50 day SMA	11.28	11.28	11.28
100 day SMA	11.25	11.25	11.25
150 day SMA	11.13	11.12	11.11
200 day SMA	10.95	10.95	10.95

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme