Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 11.94 and 12.01
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.06 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.99 (-0.75%) | 12.03 | 11.96 - 12.03 | 0.9449 times | Thu 19 March 2026 | 12.08 (-1.47%) | 12.08 | 12.08 - 12.08 | 0.0604 times | Tue 17 March 2026 | 12.26 (1.07%) | 12.26 | 12.26 - 12.27 | 0.725 times | Mon 16 March 2026 | 12.13 (0.5%) | 12.13 | 12.13 - 12.13 | 0.0604 times | Fri 13 March 2026 | 12.07 (-0.25%) | 12.17 | 12.07 - 12.22 | 2.0819 times | Thu 12 March 2026 | 12.10 (-2.65%) | 12.20 | 12.10 - 12.22 | 2.2354 times | Wed 11 March 2026 | 12.43 (1.8%) | 12.22 | 12.22 - 12.22 | 0 times | Tue 10 March 2026 | 12.21 (0.33%) | 12.43 | 12.21 - 12.43 | 0.2417 times | Mon 09 March 2026 | 12.17 (0%) | 12.23 | 12.23 - 12.23 | 0 times | Fri 06 March 2026 | 12.17 (-1.22%) | 12.24 | 12.17 - 12.26 | 3.6503 times | Thu 05 March 2026 | 12.32 (-1.12%) | 12.33 | 12.23 - 12.34 | 0.5437 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 11.82 and 12.13
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.99 (-0.66%) | 12.13 | 11.96 - 12.27 | 0.4646 times | Fri 13 March 2026 | 12.07 (-0.82%) | 12.23 | 12.07 - 12.43 | 1.1828 times | Fri 06 March 2026 | 12.17 (-4.25%) | 12.57 | 12.17 - 12.59 | 4.0662 times | Fri 27 February 2026 | 12.71 (1.52%) | 12.50 | 12.50 - 12.71 | 2.6646 times | Fri 20 February 2026 | 12.52 (0.16%) | 12.51 | 12.50 - 12.54 | 0.0741 times | Fri 13 February 2026 | 12.50 (0%) | 12.46 | 12.46 - 12.55 | 0.4995 times | Fri 13 February 2026 | 12.50 (3.05%) | 12.39 | 12.33 - 12.55 | 0.6071 times | Fri 06 February 2026 | 12.13 (0.66%) | 12.08 | 12.08 - 12.30 | 0.1419 times | Fri 30 January 2026 | 12.05 (0.58%) | 12.01 | 12.01 - 12.12 | 0.173 times | Fri 23 January 2026 | 11.98 (0.17%) | 11.84 | 11.84 - 12.01 | 0.1262 times | Fri 16 January 2026 | 11.96 (1.61%) | 11.77 | 11.75 - 11.96 | 0.2586 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 11.66 and 12.29
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.99 (-5.66%) | 12.57 | 11.96 - 12.59 | 1.2069 times | Fri 27 February 2026 | 12.71 (5.48%) | 12.08 | 12.08 - 12.71 | 0.8423 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.352 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.3011 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.3213 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 5.4494 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.4139 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.7516 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.0469 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.3147 times | Fri 30 May 2025 | 10.84 (4.73%) | 10.33 | 10.33 - 10.88 | 2.4147 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.16 | 12.2 |
| 12 day EMA | 12.19 | 12.23 | 12.26 |
| 20 day EMA | 12.24 | 12.27 | 12.29 |
| 35 day EMA | 12.21 | 12.22 | 12.23 |
| 50 day EMA | 12.14 | 12.15 | 12.15 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.13 | 12.2 |
| 12 day SMA | 12.2 | 12.24 | 12.28 |
| 20 day SMA | 12.35 | 12.38 | 12.4 |
| 35 day SMA | 12.34 | 12.34 | 12.33 |
| 50 day SMA | 12.2 | 12.2 | 12.19 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.61 | 11.61 | 11.6 |
| 200 day SMA | 11.47 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.