AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.78 and 12.78

Daily Target 112.78
Daily Target 212.78
Daily Target 312.78
Daily Target 412.78
Daily Target 512.78

Daily price and volume All Cap

Date Closing Open Range Volume
Fri 22 May 2026 12.78 (0.47%) 12.78 12.78 - 12.78 0.6075 times
Thu 21 May 2026 12.72 (0.71%) 12.70 12.70 - 12.72 0.8242 times
Wed 20 May 2026 12.63 (0.24%) 12.63 12.63 - 12.63 1.0632 times
Tue 19 May 2026 12.60 (0%) 12.60 12.60 - 12.60 1.4196 times
Mon 18 May 2026 12.60 (0%) 12.60 12.60 - 12.60 0.2126 times
Fri 15 May 2026 12.60 (-0.24%) 12.62 12.60 - 12.62 2.2276 times
Thu 14 May 2026 12.63 (-0.08%) 12.68 12.68 - 12.68 0 times
Wed 13 May 2026 12.64 (0.16%) 12.63 12.63 - 12.64 0.2025 times
Tue 12 May 2026 12.62 (-0.63%) 12.58 12.58 - 12.62 3.4427 times
Mon 11 May 2026 12.70 (0.32%) 12.69 12.69 - 12.69 0 times
Fri 08 May 2026 12.66 (0.08%) 12.66 12.66 - 12.66 0.2025 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.69 and 12.87

Weekly Target 112.54
Weekly Target 212.66
Weekly Target 312.72
Weekly Target 412.84
Weekly Target 512.9

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Fri 22 May 2026 12.78 (1.43%) 12.60 12.60 - 12.78 0.3006 times
Fri 15 May 2026 12.60 (-0.47%) 12.69 12.58 - 12.69 0.4277 times
Fri 08 May 2026 12.66 (-0.78%) 12.70 12.65 - 12.70 0.1479 times
Wed 06 May 2026 12.76 (0.31%) 12.66 12.61 - 12.76 0.6117 times
Fri 01 May 2026 12.72 (0.08%) 12.70 12.49 - 12.72 0.2857 times
Fri 24 April 2026 12.71 (1.03%) 12.60 12.54 - 12.71 0.3589 times
Fri 17 April 2026 12.58 (0.64%) 12.57 12.52 - 12.60 1.6906 times
Fri 10 April 2026 12.50 (3.22%) 12.10 12.07 - 12.52 1.8133 times
Thu 02 April 2026 12.11 (2.28%) 11.91 11.88 - 12.17 1.4825 times
Fri 27 March 2026 11.84 (-1.25%) 12.11 11.84 - 12.27 2.881 times
Fri 20 March 2026 11.99 (-0.66%) 12.13 11.96 - 12.27 0.4371 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.68 and 12.88

Monthly Target 112.51
Monthly Target 212.65
Monthly Target 312.713333333333
Monthly Target 412.85
Monthly Target 512.91

Monthly price and volumes All Cap

Date Closing Open Range Volume
Fri 22 May 2026 12.78 (0.95%) 12.72 12.58 - 12.78 0.2895 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.8147 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.8008 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.7088 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.2962 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2534 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.2704 times
Fri 31 October 2025 11.24 (-1.23%) 11.35 11.04 - 11.53 4.5856 times
Tue 30 September 2025 11.38 (0.8%) 11.19 11.14 - 11.44 0.3483 times
Fri 29 August 2025 11.29 (2.17%) 10.93 10.93 - 11.33 0.6325 times
Thu 31 July 2025 11.05 (-0.09%) 11.12 11.05 - 11.24 0.0394 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.65
20 day DMA 12.65
35 day DMA 12.6
50 day DMA 12.44
100 day DMA 12.29
150 day DMA 11.96
200 day DMA 11.79

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.6512.62
12 day EMA12.6612.6412.63
20 day EMA12.6212.612.59
35 day EMA12.5412.5312.52
50 day EMA12.4412.4312.42

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.6312.61
12 day SMA12.6512.6512.65
20 day SMA12.6512.6412.64
35 day SMA12.612.5812.56
50 day SMA12.4412.4212.42
100 day SMA12.2912.2812.27
150 day SMA11.9611.9511.94
200 day SMA11.7911.7811.78
Back to top | Use Dark Theme