AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 10.53 and 10.53

Daily Target 110.53
Daily Target 210.53
Daily Target 310.53
Daily Target 410.53
Daily Target 510.53

Daily price and volume All Cap

Date Closing Open Range Volume
Thu 16 May 2024 10.53 (-0.09%) 10.53 10.53 - 10.53 0.0072 times
Wed 15 May 2024 10.54 (0.19%) 10.54 10.54 - 10.54 1.8627 times
Tue 14 May 2024 10.52 (0.48%) 10.49 10.49 - 10.52 0.3613 times
Mon 13 May 2024 10.47 (-0.19%) 10.46 10.46 - 10.50 5.2394 times
Fri 10 May 2024 10.49 (0.58%) 10.49 10.49 - 10.49 0.3613 times
Thu 09 May 2024 10.43 (0.68%) 10.43 10.43 - 10.43 0.1807 times
Wed 08 May 2024 10.36 (0%) 10.37 10.36 - 10.37 1.8067 times
Tue 07 May 2024 10.36 (0.58%) 10.36 10.36 - 10.36 0 times
Mon 06 May 2024 10.30 (0.68%) 10.30 10.30 - 10.30 0 times
Fri 03 May 2024 10.23 (0.49%) 10.23 10.23 - 10.23 0.1807 times
Thu 02 May 2024 10.18 (0.1%) 10.18 10.18 - 10.18 0.1807 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 10.5 and 10.58

Weekly Target 110.43
Weekly Target 210.48
Weekly Target 310.51
Weekly Target 410.56
Weekly Target 510.59

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Thu 16 May 2024 10.53 (0.38%) 10.46 10.46 - 10.54 0.5981 times
Fri 10 May 2024 10.49 (2.54%) 10.30 10.30 - 10.49 0.188 times
Fri 03 May 2024 10.23 (-0.39%) 10.30 10.17 - 10.30 0.0723 times
Fri 26 April 2024 10.27 (1.38%) 9.12 8.21 - 10.29 0.2893 times
Fri 19 April 2024 10.13 (-0.98%) 10.15 10.07 - 10.31 0.81 times
Fri 12 April 2024 10.23 (-2.57%) 10.51 10.23 - 10.55 2.2565 times
Fri 05 April 2024 10.50 (-0.38%) 10.51 10.40 - 10.61 4.4984 times
Thu 28 March 2024 10.54 (0.76%) 10.45 10.39 - 10.54 0.3761 times
Fri 22 March 2024 10.46 (2.05%) 10.28 10.28 - 10.61 0.5352 times
Fri 15 March 2024 10.25 (-0.77%) 10.33 10.24 - 10.33 0.3761 times
Fri 08 March 2024 10.33 (1.18%) 10.25 10.18 - 10.53 9.9515 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 10.35 and 10.72

Monthly Target 110.04
Monthly Target 210.29
Monthly Target 310.413333333333
Monthly Target 410.66
Monthly Target 510.78

Monthly price and volumes All Cap

Date Closing Open Range Volume
Thu 16 May 2024 10.53 (3.34%) 10.20 10.17 - 10.54 0.0413 times
Tue 30 April 2024 10.19 (-3.32%) 10.51 8.21 - 10.61 0.3847 times
Thu 28 March 2024 10.54 (3.64%) 10.24 10.18 - 10.61 0.6237 times
Thu 29 February 2024 10.17 (-71.62%) 10.10 10.10 - 10.24 0.5197 times
Fri 16 October 2020 35.83 (5.17%) 34.02 33.47 - 36.27 1.0896 times
Wed 30 September 2020 34.07 (-3.76%) 35.25 32.74 - 36.19 1.5167 times
Mon 31 August 2020 35.40 (3.06%) 34.59 34.52 - 35.62 1.1681 times
Fri 31 July 2020 34.35 (4.41%) 32.91 32.91 - 34.77 0.8612 times
Tue 30 June 2020 32.90 (0%) 32.87 31.20 - 33.64 1.4722 times
Fri 29 May 2020 32.90 (3.92%) 31.05 30.31 - 32.90 2.3228 times
Thu 30 April 2020 31.66 (11.52%) 27.15 26.58 - 32.39 3.3453 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.38
20 day DMA 10.32
35 day DMA 10.34
50 day DMA 10.35
100 day DMA 20.13
150 day DMA 24.69
200 day DMA 26.33

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4810.45
12 day EMA10.4210.410.37
20 day EMA10.3910.3710.35
35 day EMA10.3410.3310.32
50 day EMA10.3710.3610.35

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.4910.45
12 day SMA10.3810.3510.33
20 day SMA10.3210.310.28
35 day SMA10.3410.3410.34
50 day SMA10.3510.3410.34
100 day SMA20.1320.3820.62
150 day SMA24.6924.8424.99
200 day SMA26.3326.4226.51
Back to top | Use Dark Theme