CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 48.39 and 48.63

Daily Target 148.21
Daily Target 248.33
Daily Target 348.453333333333
Daily Target 448.57
Daily Target 548.69

Daily price and volume Cboe S

Date Closing Open Range Volume
Thu 14 May 2026 48.44 (0.23%) 48.42 48.34 - 48.58 0.9324 times
Wed 13 May 2026 48.33 (-0.56%) 48.50 48.10 - 48.56 0.8298 times
Tue 12 May 2026 48.60 (0.19%) 48.75 48.21 - 48.76 0.7915 times
Mon 11 May 2026 48.51 (-0.57%) 48.79 48.41 - 48.86 1.0869 times
Fri 08 May 2026 48.79 (-0.31%) 49.10 48.75 - 49.13 1.0414 times
Thu 07 May 2026 48.94 (-0.22%) 49.09 48.91 - 49.25 0.8929 times
Wed 06 May 2026 49.05 (0.04%) 49.03 48.96 - 49.28 1.2966 times
Wed 06 May 2026 49.03 (0.41%) 49.03 48.96 - 49.28 1.397 times
Tue 05 May 2026 48.83 (0.93%) 48.80 48.33 - 48.99 0.9503 times
Mon 04 May 2026 48.38 (-1.39%) 48.95 48.31 - 48.97 0.7811 times
Fri 01 May 2026 49.06 (-0.71%) 49.59 49.04 - 49.59 0.635 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 47.89 and 48.65

Weekly Target 147.71
Weekly Target 248.07
Weekly Target 348.466666666667
Weekly Target 448.83
Weekly Target 549.23

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Thu 14 May 2026 48.44 (-0.72%) 48.79 48.10 - 48.86 0.6632 times
Fri 08 May 2026 48.79 (-0.49%) 49.03 48.75 - 49.28 0.5886 times
Wed 06 May 2026 49.03 (-0.06%) 48.95 48.31 - 49.28 0.5699 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 0.8731 times
Fri 24 April 2026 49.20 (-1.48%) 49.85 48.99 - 50.17 2.1513 times
Fri 17 April 2026 49.94 (1.5%) 49.16 48.89 - 50.07 0.8983 times
Fri 10 April 2026 49.20 (1.01%) 48.35 48.31 - 49.81 1.8689 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.6727 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 1 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.7141 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.7604 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 47.53 and 49.02

Monthly Target 147.22
Monthly Target 247.83
Monthly Target 348.71
Monthly Target 449.32
Monthly Target 550.2

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Thu 14 May 2026 48.44 (-1.96%) 49.59 48.10 - 49.59 0.391 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.2137 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8075 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0002 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1415 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3167 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7761 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.28 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1554 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9181 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.031 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.53
12 day DMA 48.78
20 day DMA 49
35 day DMA 49.01
50 day DMA 49.15
100 day DMA 50.18
150 day DMA 49.76
200 day DMA 49.76

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.5948.72
12 day EMA48.7448.848.88
20 day EMA48.948.9549.01
35 day EMA49.1449.1849.23
50 day EMA49.3449.3849.42

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.6348.78
12 day SMA48.7848.8248.9
20 day SMA4949.0749.13
35 day SMA49.0149.0149.02
50 day SMA49.1549.2249.29
100 day SMA50.1850.1950.2
150 day SMA49.7649.7749.77
200 day SMA49.7649.7749.77
Back to top | Use Dark Theme