Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 51.18 and 51.47
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.41 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 51.7 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.34 (-0.29%) | 51.59 | 51.30 - 51.59 | 0.8761 times | Thu 25 April 2024 | 51.49 (-0.46%) | 51.53 | 51.16 - 51.61 | 1.1079 times | Wed 24 April 2024 | 51.73 (0.02%) | 51.69 | 51.36 - 51.78 | 0.8825 times | Tue 23 April 2024 | 51.72 (-0.58%) | 51.81 | 51.56 - 51.83 | 1.1072 times | Mon 22 April 2024 | 52.02 (0.56%) | 51.91 | 51.52 - 52.23 | 0.9716 times | Fri 19 April 2024 | 51.73 (0.7%) | 51.39 | 51.38 - 51.73 | 1.1978 times | Thu 18 April 2024 | 51.37 (0.35%) | 51.35 | 51.15 - 51.55 | 0.967 times | Wed 17 April 2024 | 51.19 (0.08%) | 51.41 | 50.94 - 51.41 | 1.1382 times | Tue 16 April 2024 | 51.15 (-0.39%) | 51.48 | 51.06 - 51.48 | 0.9836 times | Mon 15 April 2024 | 51.35 (-0.5%) | 52.07 | 51.22 - 52.08 | 0.768 times | Fri 12 April 2024 | 51.61 (-1.11%) | 52.05 | 51.44 - 52.15 | 0.9191 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.72 and 51.79
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.34 (-0.75%) | 51.91 | 51.16 - 52.23 | 0.8535 times | Fri 19 April 2024 | 51.73 (0.23%) | 52.07 | 50.94 - 52.08 | 0.8723 times | Fri 12 April 2024 | 51.61 (-2.29%) | 52.84 | 51.44 - 53.06 | 0.9901 times | Fri 05 April 2024 | 52.82 (-1.66%) | 53.87 | 52.44 - 54.00 | 1.1659 times | Thu 28 March 2024 | 53.71 (1.57%) | 52.91 | 52.67 - 53.79 | 0.7458 times | Fri 22 March 2024 | 52.88 (0.32%) | 52.92 | 52.68 - 53.24 | 0.9555 times | Fri 15 March 2024 | 52.71 (0.4%) | 52.55 | 52.36 - 53.13 | 0.9466 times | Fri 08 March 2024 | 52.50 (0.88%) | 51.98 | 51.77 - 52.67 | 1.2512 times | Fri 01 March 2024 | 52.04 (0.56%) | 51.77 | 51.45 - 52.11 | 1.2235 times | Fri 23 February 2024 | 51.75 (0.72%) | 51.33 | 50.91 - 51.83 | 0.9956 times | Fri 16 February 2024 | 51.38 (0.37%) | 51.36 | 50.46 - 51.64 | 1.2117 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.61 and 52.67
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.34 (-4.41%) | 53.87 | 50.94 - 54.00 | 0.8778 times | Thu 28 March 2024 | 53.71 (3.41%) | 52.06 | 51.75 - 53.79 | 0.946 times | Thu 29 February 2024 | 51.94 (1.64%) | 51.15 | 50.46 - 52.11 | 1.1225 times | Wed 31 January 2024 | 51.10 (-1.12%) | 51.45 | 50.42 - 51.92 | 1.351 times | Fri 29 December 2023 | 51.68 (3.61%) | 49.88 | 49.84 - 51.97 | 0.9791 times | Thu 30 November 2023 | 49.88 (5.28%) | 47.47 | 47.11 - 49.98 | 0.912 times | Tue 31 October 2023 | 47.38 (-4.01%) | 49.27 | 46.51 - 49.55 | 1.1127 times | Fri 29 September 2023 | 49.36 (-6%) | 52.81 | 49.07 - 52.90 | 1.0515 times | Thu 31 August 2023 | 52.51 (-2.96%) | 54.21 | 51.55 - 54.46 | 1.0165 times | Mon 31 July 2023 | 54.11 (2.38%) | 52.79 | 51.89 - 54.62 | 0.6309 times | Fri 30 June 2023 | 52.85 (6.79%) | 49.63 | 49.37 - 53.25 | 0.4544 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.75 |
| 150 day DMA | 50.75 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.64 | 51.72 |
| 12 day EMA | 51.75 | 51.82 | 51.88 |
| 20 day EMA | 51.95 | 52.01 | 52.06 |
| 35 day EMA | 52 | 52.04 | 52.07 |
| 50 day EMA | 52.09 | 52.12 | 52.15 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.74 | 51.71 |
| 12 day SMA | 51.57 | 51.67 | 51.8 |
| 20 day SMA | 52.12 | 52.24 | 52.34 |
| 35 day SMA | 52.47 | 52.5 | 52.52 |
| 50 day SMA | 52.25 | 52.25 | 52.23 |
| 100 day SMA | 51.75 | 51.74 | 51.73 |
| 150 day SMA | 50.75 | 50.75 | 50.74 |
| 200 day SMA | 51.22 | 51.23 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.