Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 49.31 and 49.53
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.59 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.36 (0.1%) | 49.29 | 49.26 - 49.48 | 0.528 times | Thu 04 December 2025 | 49.31 (-0.24%) | 49.43 | 49.16 - 49.55 | 0.5251 times | Wed 03 December 2025 | 49.43 (0.67%) | 49.25 | 49.25 - 49.50 | 0.9372 times | Tue 02 December 2025 | 49.10 (-0.35%) | 49.57 | 48.96 - 49.57 | 1.1979 times | Mon 01 December 2025 | 49.27 (-0.63%) | 49.35 | 49.25 - 49.65 | 3.2032 times | Fri 28 November 2025 | 49.58 (0.34%) | 49.55 | 49.42 - 49.66 | 0.9043 times | Wed 26 November 2025 | 49.41 (0.47%) | 49.21 | 49.16 - 49.53 | 0.5094 times | Tue 25 November 2025 | 49.18 (1.17%) | 48.70 | 48.70 - 49.28 | 0.6713 times | Mon 24 November 2025 | 48.61 (-0.21%) | 48.73 | 48.31 - 48.85 | 0.6701 times | Fri 21 November 2025 | 48.71 (0.97%) | 48.04 | 48.03 - 49.03 | 0.8535 times | Thu 20 November 2025 | 48.24 (-0.25%) | 48.60 | 48.19 - 48.77 | 0.7552 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.16 and 49.85
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.7637 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.7603 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.0612 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.788 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.7002 times | Fri 31 October 2025 | 48.35 (0%) | 48.45 | 48.07 - 48.49 | 0.1878 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.4231 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 1.0051 times | Fri 17 October 2025 | 49.05 (1.05%) | 48.70 | 48.35 - 49.41 | 1.0719 times | Fri 10 October 2025 | 48.54 (-2.18%) | 49.53 | 48.48 - 49.63 | 1.2386 times | Fri 03 October 2025 | 49.62 (1%) | 49.31 | 48.93 - 49.74 | 1.2141 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.16 and 49.85
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 0.405 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7599 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.3025 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1367 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9033 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0144 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9856 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9717 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4542 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0667 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.2108 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.91 |
| 100 day DMA | 49.4 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.28 | 49.26 |
| 12 day EMA | 49.15 | 49.11 | 49.07 |
| 20 day EMA | 49.03 | 49 | 48.97 |
| 35 day EMA | 48.99 | 48.97 | 48.95 |
| 50 day EMA | 48.98 | 48.96 | 48.95 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.34 | 49.36 |
| 12 day SMA | 49.05 | 48.98 | 48.92 |
| 20 day SMA | 48.95 | 48.88 | 48.83 |
| 35 day SMA | 48.82 | 48.8 | 48.79 |
| 50 day SMA | 48.91 | 48.9 | 48.9 |
| 100 day SMA | 49.4 | 49.4 | 49.4 |
| 150 day SMA | 49.33 | 49.32 | 49.31 |
| 200 day SMA | 49.31 | 49.31 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.