Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 50.58 and 51.23
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.73 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.02 (-0.76%) | 51.43 | 50.79 - 51.44 | 0.8797 times | Thu 22 October 2026 | 51.41 (2.11%) | 50.25 | 50.25 - 51.45 | 1.7359 times | Wed 21 October 2026 | 50.35 (-0.71%) | 50.48 | 50.18 - 50.75 | 1.2101 times | Tue 20 October 2026 | 50.71 (1.1%) | 50.33 | 50.33 - 50.71 | 1.1955 times | Mon 19 October 2026 | 50.16 (-0.67%) | 50.25 | 50.07 - 50.35 | 0.8024 times | Fri 16 October 2026 | 50.50 (0.52%) | 50.37 | 50.18 - 50.77 | 0.8919 times | Thu 15 October 2026 | 50.24 (1.07%) | 50.07 | 50.07 - 50.41 | 0.7446 times | Wed 14 October 2026 | 49.71 (0.85%) | 49.28 | 49.17 - 49.71 | 0.6506 times | Tue 13 October 2026 | 49.29 (0.2%) | 49.36 | 49.01 - 49.46 | 0.9561 times | Mon 12 October 2026 | 49.19 (0.68%) | 48.90 | 48.85 - 49.23 | 0.933 times | Fri 09 October 2026 | 48.86 (-0.02%) | 48.86 | 48.73 - 48.93 | 0.875 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.55 and 51.93
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.846666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.02 (1.03%) | 50.25 | 50.07 - 51.45 | 1.0832 times | Fri 16 October 2026 | 50.50 (3.36%) | 48.90 | 48.85 - 50.77 | 0.7768 times | Fri 09 October 2026 | 48.86 (1.37%) | 47.98 | 47.83 - 48.93 | 1.4161 times | Fri 02 October 2026 | 48.20 (-1.01%) | 48.64 | 47.75 - 48.70 | 0.896 times | Fri 25 September 2026 | 48.69 (-1.42%) | 49.55 | 48.38 - 49.65 | 0.9677 times | Fri 18 September 2026 | 49.39 (-0.88%) | 50.00 | 49.21 - 50.33 | 0.8087 times | Fri 11 September 2026 | 49.83 (-2.27%) | 50.80 | 49.61 - 50.84 | 1.8251 times | Fri 04 September 2026 | 50.99 (-1.09%) | 51.53 | 50.92 - 51.61 | 0.7792 times | Fri 28 August 2026 | 51.55 (-0.64%) | 52.06 | 51.36 - 52.25 | 0.8931 times | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.5541 times | Fri 14 August 2026 | 52.07 (0.23%) | 51.95 | 51.54 - 52.18 | 0.4921 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.39 and 53.09
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.02 (5.98%) | 47.96 | 47.75 - 51.45 | 0.8667 times | Wed 30 September 2026 | 48.14 (-5.92%) | 51.17 | 48.00 - 51.54 | 1.1277 times | Mon 31 August 2026 | 51.17 (0.69%) | 51.20 | 50.76 - 52.55 | 0.6709 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.992 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.7971 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.8762 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.3613 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.9057 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.1219 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2804 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4769 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.35 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.9 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.64 | 50.26 |
| 12 day EMA | 50.18 | 50.03 | 49.78 |
| 20 day EMA | 49.91 | 49.79 | 49.62 |
| 35 day EMA | 50.05 | 49.99 | 49.91 |
| 50 day EMA | 50.35 | 50.32 | 50.28 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.63 | 50.39 |
| 12 day SMA | 50.03 | 49.79 | 49.55 |
| 20 day SMA | 49.35 | 49.23 | 49.09 |
| 35 day SMA | 49.48 | 49.49 | 49.48 |
| 50 day SMA | 50.14 | 50.16 | 50.16 |
| 100 day SMA | 50.41 | 50.38 | 50.35 |
| 150 day SMA | 49.9 | 49.88 | 49.86 |
| 200 day SMA | 50.23 | 50.22 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.