CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 49.93 and 50.88

Daily Target 149.76
Daily Target 250.1
Daily Target 350.706666666667
Daily Target 451.05
Daily Target 551.66

Daily price and volume Cboe S

Date Closing Open Range Volume
Tue 30 June 2026 50.45 (-0.38%) 51.31 50.36 - 51.31 0.962 times
Mon 29 June 2026 50.64 (0.02%) 50.41 50.34 - 50.76 1.1889 times
Fri 26 June 2026 50.63 (0.96%) 50.09 50.09 - 50.69 0.6761 times
Thu 25 June 2026 50.15 (0.04%) 50.25 49.92 - 50.59 1.0485 times
Wed 24 June 2026 50.13 (0.78%) 49.77 49.77 - 50.30 0.6896 times
Tue 23 June 2026 49.74 (0.69%) 49.50 49.47 - 49.85 1.3139 times
Mon 22 June 2026 49.40 (-0.28%) 49.55 49.35 - 49.76 0.7621 times
Thu 18 June 2026 49.54 (0%) 49.83 49.44 - 49.83 1.1856 times
Wed 17 June 2026 49.54 (-1.47%) 50.16 49.39 - 50.29 0.9617 times
Tue 16 June 2026 50.28 (0.38%) 50.14 50.14 - 50.47 1.2115 times
Mon 15 June 2026 50.09 (-0.12%) 50.05 50.04 - 50.32 1.2019 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 50.4 and 51.37

Weekly Target 149.73
Weekly Target 250.09
Weekly Target 350.7
Weekly Target 451.06
Weekly Target 551.67

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Tue 30 June 2026 50.45 (-0.36%) 50.41 50.34 - 51.31 0.4714 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.9841 times
Thu 18 June 2026 49.54 (-1.22%) 50.05 49.39 - 50.47 0.9995 times
Fri 12 June 2026 50.15 (1.85%) 48.95 48.90 - 50.19 1.2438 times
Fri 05 June 2026 49.24 (1.5%) 48.50 48.16 - 49.44 1.1406 times
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 1.1177 times
Fri 22 May 2026 48.73 (1.35%) 48.14 47.68 - 48.90 1.3228 times
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 1.1281 times
Fri 08 May 2026 48.79 (-0.53%) 49.03 48.75 - 49.28 0.834 times
Wed 06 May 2026 49.05 (-0.02%) 48.95 48.31 - 49.28 0.7581 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 1.1998 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 49.31 and 52.46

Monthly Target 146.82
Monthly Target 248.64
Monthly Target 349.973333333333
Monthly Target 451.79
Monthly Target 553.12

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.6979 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.7671 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.1919 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.793 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.9822 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.121 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.2931 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7621 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.257 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1346 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9016 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.06
20 day DMA 49.69
35 day DMA 49.19
50 day DMA 49.15
100 day DMA 49.81
150 day DMA 49.88
200 day DMA 49.65

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3650.3250.16
12 day EMA50.0549.9849.86
20 day EMA49.849.7349.63
35 day EMA49.5749.5249.45
50 day EMA49.3249.2749.21

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.2650.01
12 day SMA50.0650.0149.92
20 day SMA49.6949.5949.48
35 day SMA49.1949.1449.09
50 day SMA49.1549.1549.13
100 day SMA49.8149.8249.84
150 day SMA49.8849.8749.85
200 day SMA49.6549.6549.65
Back to top | Use Dark Theme