Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 48.38 and 49.06
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.22 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.59 (0.14%) | 48.48 | 48.17 - 48.85 | 0.9775 times | Mon 23 March 2026 | 48.52 (0.89%) | 48.57 | 48.35 - 48.96 | 1.651 times | Fri 20 March 2026 | 48.09 (-1.21%) | 48.70 | 47.88 - 48.78 | 1.0436 times | Thu 19 March 2026 | 48.68 (-2.13%) | 48.72 | 48.45 - 50.40 | 1.2282 times | Tue 17 March 2026 | 49.74 (-0.02%) | 49.90 | 49.72 - 50.07 | 0.8268 times | Mon 16 March 2026 | 49.75 (0.55%) | 49.86 | 49.59 - 49.98 | 0.8485 times | Fri 13 March 2026 | 49.48 (0.06%) | 49.65 | 49.42 - 49.95 | 1.2105 times | Thu 12 March 2026 | 49.45 (-1.14%) | 49.91 | 49.39 - 50.00 | 0.8242 times | Wed 11 March 2026 | 50.02 (-0.54%) | 49.81 | 49.77 - 50.38 | 0.6213 times | Tue 10 March 2026 | 50.29 (-0.79%) | 50.51 | 50.21 - 50.75 | 0.7684 times | Mon 09 March 2026 | 50.69 (-0.14%) | 50.38 | 49.80 - 50.81 | 0.779 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.38 and 49.17
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.59 (1.04%) | 48.57 | 48.17 - 48.96 | 0.5113 times | Fri 20 March 2026 | 48.09 (-2.81%) | 49.86 | 47.88 - 50.40 | 0.7678 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.8177 times | Fri 06 March 2026 | 50.76 (-3.53%) | 52.44 | 50.23 - 52.62 | 1.2816 times | Fri 27 February 2026 | 52.62 (0.73%) | 52.22 | 51.72 - 52.62 | 2.1173 times | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.8405 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.236 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.8935 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.2418 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 1.2925 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 1.0856 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 45.87 and 50.61
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.59 (-7.66%) | 52.44 | 47.88 - 52.62 | 0.6183 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9753 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1131 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.284 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7568 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2482 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1267 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8953 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0054 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9769 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9631 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 49.51 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.15 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.84 | 49 |
| 12 day EMA | 49.49 | 49.65 | 49.85 |
| 20 day EMA | 50.08 | 50.24 | 50.42 |
| 35 day EMA | 50.5 | 50.61 | 50.73 |
| 50 day EMA | 50.86 | 50.95 | 51.05 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.96 | 49.15 |
| 12 day SMA | 49.51 | 49.72 | 49.99 |
| 20 day SMA | 50.53 | 50.71 | 50.89 |
| 35 day SMA | 51.32 | 51.4 | 51.48 |
| 50 day SMA | 51.21 | 51.25 | 51.28 |
| 100 day SMA | 50.15 | 50.16 | 50.16 |
| 150 day SMA | 49.95 | 49.96 | 49.97 |
| 200 day SMA | 49.85 | 49.86 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.