KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 29.17 and 29.36

Daily Target 129.02
Daily Target 229.12
Daily Target 329.21
Daily Target 429.31
Daily Target 529.4

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 22 May 2026 29.22 (0.1%) 29.16 29.11 - 29.30 0.5169 times
Thu 21 May 2026 29.19 (-0.78%) 29.44 29.02 - 29.54 0.6559 times
Wed 20 May 2026 29.42 (-1.77%) 29.96 29.36 - 29.96 1.7786 times
Tue 19 May 2026 29.95 (0.07%) 29.97 29.84 - 29.99 0.6329 times
Mon 18 May 2026 29.93 (0.27%) 29.85 29.82 - 30.09 1.1888 times
Fri 15 May 2026 29.85 (0.81%) 29.71 29.64 - 29.87 1.4138 times
Thu 14 May 2026 29.61 (-0.9%) 29.69 29.46 - 30.06 0.8574 times
Wed 13 May 2026 29.88 (-0.93%) 29.99 29.81 - 30.11 0.6861 times
Tue 12 May 2026 30.16 (2.03%) 29.86 29.60 - 30.17 1.0956 times
Mon 11 May 2026 29.56 (1.3%) 29.30 29.30 - 29.59 1.1739 times
Fri 08 May 2026 29.18 (0%) 28.90 28.90 - 29.22 0.7805 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 28.59 and 29.66

Weekly Target 128.37
Weekly Target 228.8
Weekly Target 329.443333333333
Weekly Target 429.87
Weekly Target 530.51

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 1.008 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.1038 times
Fri 08 May 2026 29.18 (0.52%) 29.07 28.77 - 29.22 0.5752 times
Wed 06 May 2026 29.03 (-1.02%) 29.23 28.95 - 29.51 0.6353 times
Fri 01 May 2026 29.33 (1.84%) 28.89 28.89 - 29.96 1.2344 times
Fri 24 April 2026 28.80 (3.3%) 28.04 27.88 - 29.21 0.8182 times
Fri 17 April 2026 27.88 (-1.17%) 28.56 27.55 - 28.72 1.4694 times
Fri 10 April 2026 28.21 (-0.74%) 28.32 27.47 - 28.73 1.0313 times
Thu 02 April 2026 28.42 (1.21%) 28.25 27.51 - 28.50 1.0525 times
Fri 27 March 2026 28.08 (0.39%) 27.80 27.17 - 28.28 1.0719 times
Fri 20 March 2026 27.97 (0.32%) 27.97 27.73 - 28.40 0.7289 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 28.3 and 29.7

Monthly Target 127.99
Monthly Target 228.6
Monthly Target 329.386666666667
Monthly Target 430
Monthly Target 530.79

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 22 May 2026 29.22 (-1.42%) 29.31 28.77 - 30.17 1.3339 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.8213 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.8686 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.0367 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.924 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.6908 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.5666 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.6132 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.665 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.4799 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.5197 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.59
20 day DMA 29.53
35 day DMA 29.05
50 day DMA 28.72
100 day DMA 27.71
150 day DMA 27.35
200 day DMA 27.21

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.5329.7
12 day EMA29.529.5529.61
20 day EMA29.3929.4129.43
35 day EMA29.0929.0829.07
50 day EMA28.728.6828.66

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.6729.75
12 day SMA29.5929.5829.57
20 day SMA29.5329.5229.51
35 day SMA29.0529.0329
50 day SMA28.7228.728.67
100 day SMA27.7127.6727.64
150 day SMA27.3527.3327.32
200 day SMA27.2127.227.18
Back to top | Use Dark Theme