KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 30.63 and 30.94

Daily Target 130.37
Daily Target 230.57
Daily Target 330.676666666667
Daily Target 430.88
Daily Target 530.99

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 29 October 2026 30.78 (-0.26%) 30.68 30.47 - 30.78 0.5878 times
Wed 28 October 2026 30.86 (0.75%) 30.71 30.71 - 30.95 0.6577 times
Tue 27 October 2026 30.63 (-0.52%) 30.77 30.61 - 30.90 1.7001 times
Mon 26 October 2026 30.79 (-0.81%) 30.80 30.63 - 30.88 1.2215 times
Fri 23 October 2026 31.04 (1.8%) 30.67 30.67 - 31.04 0.8691 times
Thu 22 October 2026 30.49 (-1.1%) 30.85 30.44 - 30.89 1.1049 times
Wed 21 October 2026 30.83 (-0.19%) 31.00 30.64 - 31.00 0.9794 times
Tue 20 October 2026 30.89 (-0.93%) 31.24 30.68 - 31.24 0.7681 times
Mon 19 October 2026 31.18 (0.65%) 31.26 30.91 - 31.26 1.3273 times
Fri 16 October 2026 30.98 (0.45%) 30.92 30.63 - 31.12 0.784 times
Thu 15 October 2026 30.84 (-1.41%) 30.71 30.55 - 30.98 0.9667 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 30.39 and 30.87

Weekly Target 130.25
Weekly Target 230.52
Weekly Target 330.733333333333
Weekly Target 431
Weekly Target 531.21

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 29 October 2026 30.78 (-0.84%) 30.80 30.47 - 30.95 0.6641 times
Fri 23 October 2026 31.04 (0.19%) 31.26 30.44 - 31.26 0.8047 times
Fri 16 October 2026 30.98 (-0.13%) 31.28 30.55 - 31.56 0.6963 times
Fri 09 October 2026 31.02 (-0.19%) 30.71 30.71 - 31.74 1.1411 times
Fri 02 October 2026 31.08 (0.62%) 31.19 30.69 - 31.34 0.8362 times
Fri 25 September 2026 30.89 (0.23%) 30.76 30.53 - 31.29 1.0521 times
Fri 18 September 2026 30.82 (-0.61%) 30.99 30.59 - 31.34 1.2011 times
Fri 11 September 2026 31.01 (3.5%) 30.10 30.01 - 31.11 1.7064 times
Fri 04 September 2026 29.96 (1.08%) 29.91 29.73 - 30.50 1.0908 times
Fri 28 August 2026 29.64 (0.99%) 29.21 28.71 - 29.68 0.8073 times
Fri 21 August 2026 29.35 (0.72%) 29.16 29.00 - 29.57 0.5512 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 29.96 and 31.26

Monthly Target 129.69
Monthly Target 230.23
Monthly Target 330.986666666667
Monthly Target 431.53
Monthly Target 532.29

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 29 October 2026 30.78 (-1%) 31.15 30.44 - 31.74 1.2784 times
Wed 30 September 2026 31.09 (3.98%) 30.10 29.73 - 31.34 1.8548 times
Mon 31 August 2026 29.90 (1.94%) 28.73 28.20 - 29.91 1.27 times
Fri 31 July 2026 29.33 (6.62%) 27.56 27.27 - 29.95 1.1336 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 0.9383 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 0.8313 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 0.8682 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 0.8907 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.4942 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.4404 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.3293 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.88
20 day DMA 31.04
35 day DMA 31
50 day DMA 30.64
100 day DMA 29.58
150 day DMA 29.35
200 day DMA 28.77

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.8130.78
12 day EMA30.8730.8930.89
20 day EMA30.930.9130.91
35 day EMA30.7230.7230.71
50 day EMA30.5330.5230.51

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.7630.76
12 day SMA30.8830.9330.97
20 day SMA31.0431.0631.07
35 day SMA3131.0130.99
50 day SMA30.6430.630.57
100 day SMA29.5829.5629.53
150 day SMA29.3529.3329.31
200 day SMA28.7728.7428.72
Back to top | Use Dark Theme