KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 26.49 and 26.69

Daily Target 126.45
Daily Target 226.53
Daily Target 326.653333333333
Daily Target 426.73
Daily Target 526.85

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 04 December 2025 26.60 (-0.34%) 26.70 26.58 - 26.78 0.5207 times
Wed 03 December 2025 26.69 (0.49%) 26.82 26.67 - 26.82 0.8107 times
Tue 02 December 2025 26.56 (-0.23%) 26.70 26.53 - 26.70 1.3784 times
Mon 01 December 2025 26.62 (-0.34%) 26.71 26.62 - 26.72 1.3603 times
Fri 28 November 2025 26.71 (0.15%) 26.71 26.65 - 26.74 0.5185 times
Wed 26 November 2025 26.67 (0.49%) 26.59 26.52 - 26.69 1.1989 times
Tue 25 November 2025 26.54 (0.53%) 26.58 26.47 - 26.58 0.6803 times
Mon 24 November 2025 26.40 (0%) 27.00 26.26 - 27.00 1.2917 times
Fri 21 November 2025 26.40 (-0.19%) 26.36 26.32 - 26.44 0.8693 times
Thu 20 November 2025 26.45 (-0.08%) 26.59 26.42 - 26.62 1.3712 times
Wed 19 November 2025 26.47 (-0.6%) 26.50 26.43 - 26.57 1.6994 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.42 and 26.71

Weekly Target 126.36
Weekly Target 226.48
Weekly Target 326.65
Weekly Target 426.77
Weekly Target 526.94

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 04 December 2025 26.60 (-0.41%) 26.71 26.53 - 26.82 0.9683 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.8777 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.4396 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.7676 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.6149 times
Fri 31 October 2025 26.71 (0%) 26.77 26.57 - 26.82 0.1301 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 1.2394 times
Fri 24 October 2025 26.95 (-0.85%) 27.18 26.83 - 27.20 1.2022 times
Fri 17 October 2025 27.18 (1.19%) 27.12 27.00 - 27.33 1.343 times
Tue 07 October 2025 26.86 (0.52%) 26.78 26.68 - 26.99 0.4174 times
Fri 03 October 2025 26.72 (-1%) 27.08 26.60 - 27.11 1.5638 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.42 and 26.71

Monthly Target 126.36
Monthly Target 226.48
Monthly Target 326.65
Monthly Target 426.77
Monthly Target 526.94

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 04 December 2025 26.60 (-0.41%) 26.71 26.53 - 26.82 0.155 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7523 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.8363 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8845 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6382 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6912 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7375 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.8838 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.2565 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.1647 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.4851 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.56
20 day DMA 26.58
35 day DMA 26.69
50 day DMA 26.78
100 day DMA 26.76
150 day DMA 26.6
200 day DMA 26.69

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6226.59
12 day EMA26.6126.6126.59
20 day EMA26.6226.6226.61
35 day EMA26.6926.726.7
50 day EMA26.7826.7926.79

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6526.62
12 day SMA26.5626.5626.55
20 day SMA26.5826.5726.55
35 day SMA26.6926.7126.72
50 day SMA26.7826.7826.79
100 day SMA26.7626.7626.76
150 day SMA26.626.626.59
200 day SMA26.6926.6926.69
Back to top | Use Dark Theme