Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 29.85 and 30.07
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.886666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.11 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.96 (-0.13%) | 29.88 | 29.74 - 29.96 | 0.7224 times | Thu 03 September 2026 | 30.00 (-1.09%) | 29.79 | 29.73 - 30.00 | 0.8421 times | Wed 02 September 2026 | 30.33 (-0.36%) | 30.32 | 30.29 - 30.50 | 0.9925 times | Tue 01 September 2026 | 30.44 (1.81%) | 30.10 | 30.10 - 30.47 | 2.3075 times | Mon 31 August 2026 | 29.90 (0.88%) | 29.91 | 29.76 - 29.91 | 0.8825 times | Fri 28 August 2026 | 29.64 (0.82%) | 29.48 | 29.29 - 29.68 | 1.0979 times | Thu 27 August 2026 | 29.40 (0.96%) | 29.13 | 29.07 - 29.40 | 0.7673 times | Wed 26 August 2026 | 29.12 (1.04%) | 28.83 | 28.83 - 29.20 | 0.6211 times | Tue 25 August 2026 | 28.82 (-0.96%) | 28.86 | 28.71 - 28.95 | 0.816 times | Mon 24 August 2026 | 29.10 (-0.85%) | 29.21 | 29.01 - 29.21 | 0.9507 times | Fri 21 August 2026 | 29.35 (0.38%) | 29.24 | 29.24 - 29.40 | 0.6652 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 29.85 and 30.62
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.063333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.96 (1.08%) | 29.91 | 29.73 - 30.50 | 1.417 times | Fri 28 August 2026 | 29.64 (0.99%) | 29.21 | 28.71 - 29.68 | 1.0486 times | Fri 21 August 2026 | 29.35 (0.72%) | 29.16 | 29.00 - 29.57 | 0.7161 times | Fri 14 August 2026 | 29.14 (3.26%) | 28.67 | 28.59 - 29.14 | 1.706 times | Fri 07 August 2026 | 28.22 (-3.78%) | 28.73 | 28.20 - 28.81 | 1.0639 times | Fri 31 July 2026 | 29.33 (-1.05%) | 29.41 | 29.08 - 29.63 | 0.7888 times | Fri 24 July 2026 | 29.64 (0%) | 29.85 | 29.48 - 29.85 | 0.1389 times | Fri 24 July 2026 | 29.64 (2.24%) | 29.00 | 29.00 - 29.95 | 1.7618 times | Fri 17 July 2026 | 28.99 (3.42%) | 28.34 | 28.33 - 29.04 | 0.6521 times | Fri 10 July 2026 | 28.03 (2.19%) | 27.27 | 27.27 - 28.27 | 0.7068 times | Thu 02 July 2026 | 27.43 (0.59%) | 27.25 | 27.14 - 27.64 | 0.7119 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 29.46 and 30.23
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.96 (0.2%) | 30.10 | 29.73 - 30.50 | 0.4264 times | Mon 31 August 2026 | 29.90 (1.94%) | 28.73 | 28.20 - 29.91 | 1.6896 times | Fri 31 July 2026 | 29.33 (6.62%) | 27.56 | 27.27 - 29.95 | 1.5081 times | Tue 30 June 2026 | 27.51 (-2.76%) | 28.31 | 27.14 - 29.00 | 1.2483 times | Fri 29 May 2026 | 28.29 (-4.55%) | 29.31 | 28.19 - 30.17 | 1.1059 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 1.155 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 1.185 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 0.6574 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.586 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.4381 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.3593 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30 | 30 |
| 12 day EMA | 29.71 | 29.67 | 29.61 |
| 20 day EMA | 29.5 | 29.45 | 29.39 |
| 35 day EMA | 29.2 | 29.15 | 29.1 |
| 50 day EMA | 28.96 | 28.92 | 28.88 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.06 | 29.94 |
| 12 day SMA | 29.61 | 29.53 | 29.48 |
| 20 day SMA | 29.38 | 29.29 | 29.22 |
| 35 day SMA | 29.27 | 29.25 | 29.22 |
| 50 day SMA | 28.95 | 28.9 | 28.85 |
| 100 day SMA | 28.86 | 28.85 | 28.83 |
| 150 day SMA | 28.4 | 28.37 | 28.35 |
| 200 day SMA | 27.92 | 27.9 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.