Login or Join
HomepageExchangeListed KLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed KLDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed KLDW are 43.06 and 43.35
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.41 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.18 (0.77%) | 42.94 | 42.94 - 43.23 | 0.176 times | Thu 25 April 2024 | 42.85 (-0.6%) | 42.44 | 42.44 - 42.85 | 2.346 times | Wed 24 April 2024 | 43.11 (0.21%) | 43.13 | 42.96 - 43.19 | 0.9091 times | Tue 23 April 2024 | 43.02 (0.84%) | 42.74 | 42.74 - 43.10 | 0.8211 times | Mon 22 April 2024 | 42.66 (0.78%) | 42.41 | 42.39 - 42.74 | 0.1173 times | Fri 19 April 2024 | 42.33 (-0.4%) | 42.51 | 42.29 - 42.51 | 1.0117 times | Thu 18 April 2024 | 42.50 (-0.45%) | 42.54 | 42.47 - 42.54 | 0.4985 times | Wed 17 April 2024 | 42.69 (-0.56%) | 42.61 | 42.61 - 42.69 | 1.085 times | Tue 16 April 2024 | 42.93 (-0.65%) | 42.92 | 42.83 - 43.06 | 2.3607 times | Mon 15 April 2024 | 43.21 (-0.53%) | 43.82 | 43.15 - 43.84 | 0.6745 times | Fri 12 April 2024 | 43.44 (-1.5%) | 43.76 | 43.44 - 43.76 | 0.2053 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed KLDW are 42.79 and 43.63
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.18 (2.01%) | 42.41 | 42.39 - 43.23 | 1.3925 times | Fri 19 April 2024 | 42.33 (-2.56%) | 43.82 | 42.29 - 43.84 | 1.7944 times | Fri 12 April 2024 | 43.44 (-1.94%) | 44.46 | 43.44 - 44.55 | 0.5467 times | Fri 05 April 2024 | 44.30 (-0.92%) | 44.54 | 43.98 - 44.54 | 0.7897 times | Thu 28 March 2024 | 44.71 (-0.18%) | 44.59 | 44.48 - 44.87 | 0.5234 times | Fri 22 March 2024 | 44.79 (1.56%) | 44.42 | 44.10 - 45.00 | 0.6963 times | Fri 15 March 2024 | 44.10 (-0.7%) | 44.11 | 43.95 - 44.59 | 1.6542 times | Fri 08 March 2024 | 44.41 (0.84%) | 43.87 | 43.57 - 44.73 | 0.7757 times | Fri 01 March 2024 | 44.04 (1.47%) | 43.40 | 43.23 - 44.06 | 0.8738 times | Fri 23 February 2024 | 43.40 (1.9%) | 42.59 | 42.54 - 43.45 | 0.9533 times | Fri 16 February 2024 | 42.59 (0.35%) | 42.42 | 41.78 - 42.80 | 2.014 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed KLDW are 41.61 and 43.87
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.18 (-3.42%) | 44.54 | 42.29 - 44.55 | 0.9256 times | Thu 28 March 2024 | 44.71 (2.71%) | 43.69 | 43.57 - 45.00 | 0.7774 times | Thu 29 February 2024 | 43.53 (4.31%) | 41.84 | 41.78 - 43.54 | 1.1206 times | Wed 31 January 2024 | 41.73 (-0.17%) | 41.42 | 40.82 - 42.16 | 0.9753 times | Fri 29 December 2023 | 41.80 (3.88%) | 40.15 | 40.04 - 41.93 | 0.8519 times | Thu 30 November 2023 | 40.24 (9.5%) | 36.84 | 36.84 - 40.26 | 1.221 times | Tue 31 October 2023 | 36.75 (-4.55%) | 38.12 | 35.96 - 38.72 | 1.189 times | Fri 29 September 2023 | 38.50 (-5.71%) | 41.13 | 38.37 - 41.13 | 0.7286 times | Thu 31 August 2023 | 40.83 (-1.9%) | 41.33 | 39.38 - 41.35 | 0.9915 times | Mon 31 July 2023 | 41.62 (2.06%) | 40.63 | 39.43 - 41.83 | 1.2191 times | Fri 30 June 2023 | 40.78 (4.73%) | 39.08 | 39.04 - 41.19 | 1.0393 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed KLDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed KLDW
DMA (daily moving average) of Exchange Listed KLDW
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.78 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Exchange Listed KLDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.9 | 42.92 |
| 12 day EMA | 43.12 | 43.11 | 43.16 |
| 20 day EMA | 43.35 | 43.37 | 43.42 |
| 35 day EMA | 43.44 | 43.46 | 43.5 |
| 50 day EMA | 43.57 | 43.59 | 43.62 |
SMA (simple moving average) of Exchange Listed KLDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.79 | 42.72 |
| 12 day SMA | 43 | 43.06 | 43.21 |
| 20 day SMA | 43.51 | 43.58 | 43.68 |
| 35 day SMA | 43.93 | 43.97 | 44.01 |
| 50 day SMA | 43.78 | 43.76 | 43.75 |
| 100 day SMA | 42.71 | 42.68 | 42.65 |
| 150 day SMA | 41.24 | 41.21 | 41.19 |
| 200 day SMA | 41.04 | 41.03 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.